Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
HKSE
01439
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
2.040
2.050
2.010
2.020
1,555,000
08/01/18
2.040
2.060
2.020
2.040
1,030,000
05/01/18
2.070
2.090
2.000
2.040
4,225,000
04/01/18
2.120
2.170
2.050
2.070
6,440,000
03/01/18
2.070
2.140
2.060
2.120
5,070,000
02/01/18
2.060
2.090
2.050
2.070
1,770,000
01/01/18
2.060
2.060
2.060
2.060
0
29/12/17
2.160
2.220
2.040
2.060
915,000
28/12/17
2.120
2.180
2.100
2.160
675,000
27/12/17
2.050
2.120
2.040
2.120
8,365,000
26/12/17
2.050
2.050
2.050
2.050
0
25/12/17
2.050
2.050
2.050
2.050
0
22/12/17
1.990
2.050
1.970
2.050
5,600,000
21/12/17
1.920
2.010
1.910
1.990
4,940,000
20/12/17
1.910
1.930
1.880
1.920
2,560,000
19/12/17
1.900
1.910
1.880
1.910
1,795,000
18/12/17
1.900
1.910
1.860
1.900
4,395,000
15/12/17
1.900
1.910
1.880
1.900
2,460,000
14/12/17
1.890
1.920
1.870
1.900
2,070,000
13/12/17
1.890
1.920
1.870
1.890
2,795,000
12/12/17
1.880
1.900
1.860
1.890
2,070,000
11/12/17
1.890
1.910
1.810
1.880
4,385,000
08/12/17
1.880
1.930
1.860
1.890
4,995,000
07/12/17
1.860
1.890
1.820
1.880
4,860,000
06/12/17
1.850
1.880
1.830
1.860
2,980,000
05/12/17
1.820
1.860
1.820
1.850
3,130,000
04/12/17
1.790
1.820
1.770
1.820
2,170,000
01/12/17
1.790
1.810
1.750
1.790
7,145,000
30/11/17
1.770
1.820
1.770
1.790
2,740,000
29/11/17
1.750
1.810
1.750
1.770
2,085,000
28/11/17
1.800
1.820
1.700
1.750
2,920,000
27/11/17
1.870
1.880
1.790
1.800
1,300,000
24/11/17
1.890
1.950
1.850
1.870
2,745,000
23/11/17
1.900
1.930
1.870
1.890
2,240,000
22/11/17
1.910
1.930
1.880
1.900
1,495,000
21/11/17
1.990
1.990
1.880
1.910
3,335,000
20/11/17
1.890
1.990
1.890
1.990
2,095,000
17/11/17
1.920
1.930
1.860
1.890
1,795,000
16/11/17
1.950
1.970
1.920
1.920
1,555,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%