FinData: Historical Data for HKSE, 01437 -

Tuesday, 16 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	2.600	2.600	2.350	2.400	540,000
08/01/18	2.500	2.780	2.500	2.600	303,000
05/01/18	2.140	2.500	2.060	2.500	195,400
04/01/18	2.100	2.160	2.030	2.140	217,018
03/01/18	2.140	2.140	2.000	2.100	245,600
02/01/18	2.000	2.140	1.900	2.140	121,500
01/01/18	2.000	2.000	2.000	2.000	0
29/12/17	1.930	2.000	1.910	2.000	46,084
28/12/17	1.980	1.980	1.920	1.930	226,000
27/12/17	2.070	2.070	1.930	1.980	270,750
26/12/17	2.070	2.070	2.070	2.070	0
25/12/17	2.070	2.070	2.070	2.070	0
22/12/17	2.170	2.170	2.070	2.070	20,000
21/12/17	2.360	2.360	2.150	2.170	159,932
20/12/17	1.990	2.360	1.990	2.360	127,800
19/12/17	1.870	1.990	1.870	1.990	45,600
18/12/17	1.840	1.910	1.840	1.870	51,000
15/12/17	2.060	2.060	1.840	1.840	104,000
14/12/17	2.100	2.100	2.030	2.060	89,400
13/12/17	1.920	2.180	1.890	2.100	148,400
12/12/17	2.160	2.160	1.840	1.920	156,200
11/12/17	2.150	2.200	2.100	2.160	16,800
08/12/17	2.090	2.160	2.000	2.150	142,000
07/12/17	2.600	2.600	2.080	2.090	295,600
06/12/17	2.760	2.790	2.600	2.600	147,400
05/12/17	2.930	2.930	2.620	2.760	148,900
04/12/17	3.040	3.040	2.880	2.930	73,400
01/12/17	2.980	3.080	2.980	3.040	106,000
30/11/17	3.060	3.060	2.980	2.980	12,000
29/11/17	3.100	3.100	3.060	3.060	71,300
28/11/17	3.060	3.100	3.060	3.100	5,000
27/11/17	3.100	3.100	3.000	3.060	13,284
24/11/17	3.070	3.150	3.070	3.100	49,500
23/11/17	3.070	3.070	3.070	3.070	0
22/11/17	3.050	3.070	3.050	3.070	10,000
21/11/17	3.130	3.130	2.990	3.050	203,038
20/11/17	3.250	3.250	3.130	3.130	30,000
17/11/17	3.260	3.260	3.250	3.250	25,000
16/11/17	3.200	3.260	3.200	3.260	178,584

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.