FinData: Historical Data for HKSE, 01395

Saturday, 20 April 2024

Ell Env

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	0.3700	0.3700	0.3550	0.3550	125,000
08/01/18	0.3550	0.4000	0.3550	0.3700	755,000
05/01/18	0.3550	0.3550	0.3550	0.3550	110,000
04/01/18	0.3600	0.3600	0.3500	0.3550	355,000
03/01/18	0.3600	0.3600	0.3600	0.3600	20,000
02/01/18	0.3600	0.3750	0.3600	0.3600	620,000
01/01/18	0.3600	0.3600	0.3600	0.3600	0
29/12/17	0.3600	0.3650	0.3500	0.3600	685,000
28/12/17	0.3500	0.3600	0.3500	0.3600	310,000
27/12/17	0.3600	0.3600	0.3500	0.3500	140,000
26/12/17	0.3600	0.3600	0.3600	0.3600	0
25/12/17	0.3600	0.3600	0.3600	0.3600	0
22/12/17	0.3650	0.3650	0.3500	0.3600	130,000
21/12/17	0.3600	0.3650	0.3500	0.3650	250,000
20/12/17	0.3700	0.3750	0.3600	0.3600	560,000
19/12/17	0.3750	0.3850	0.3650	0.3700	1,565,000
18/12/17	0.3700	0.3900	0.3650	0.3750	4,205,000
15/12/17	0.3500	0.3700	0.3500	0.3700	60,000
14/12/17	0.3650	0.3750	0.3450	0.3500	385,000
13/12/17	0.3750	0.3750	0.3650	0.3650	130,000
12/12/17	0.3700	0.3800	0.3600	0.3750	2,130,000
11/12/17	0.3600	0.3700	0.3500	0.3700	1,110,000
08/12/17	0.3600	0.3750	0.3500	0.3600	1,205,000
07/12/17	0.3500	0.3700	0.3500	0.3600	3,555,000
06/12/17	0.3150	0.3650	0.3150	0.3500	5,570,000
05/12/17	0.3350	0.3350	0.3150	0.3150	250,000
04/12/17	0.3450	0.3600	0.3150	0.3350	1,765,000
01/12/17	0.3250	0.3700	0.3250	0.3450	3,200,000
30/11/17	0.3000	0.3400	0.3000	0.3250	2,135,000
29/11/17	0.3000	0.3050	0.3000	0.3000	650,000
28/11/17	0.2950	0.3000	0.2950	0.3000	805,000
27/11/17	0.2950	0.3000	0.2950	0.2950	40,000
24/11/17	0.2900	0.3000	0.2900	0.2950	700,000
23/11/17	0.3000	0.3000	0.2900	0.2900	435,000
22/11/17	0.2800	0.3000	0.2800	0.3000	720,000
21/11/17	0.2800	0.2900	0.2800	0.2800	155,000
20/11/17	0.2800	0.2800	0.2800	0.2800	50,000
17/11/17	0.2750	0.2900	0.2750	0.2800	415,000
16/11/17	0.2750	0.2850	0.2700	0.2750	120,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%