Friday, 29 March 2024

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/180.85000.85000.83000.8500558,000
08/01/180.87000.87000.85000.8500592,000
05/01/180.87000.87000.85000.87001,760,000
04/01/180.87000.87000.85000.87001,122,000
03/01/180.88000.88000.85000.8700710,000
02/01/180.87000.88000.86000.8800280,000
01/01/180.87000.87000.87000.87000
29/12/170.87000.88000.85000.87002,946,000
28/12/170.88000.88000.85000.87002,124,000
27/12/170.88000.88000.86000.8800972,000
26/12/170.88000.88000.88000.88000
25/12/170.88000.88000.88000.88000
22/12/170.87000.88000.85000.8800754,000
21/12/170.87000.87000.85000.8700938,000
20/12/170.87000.87000.85000.8700778,000
19/12/170.88000.88000.85000.87001,114,000
18/12/170.89000.89000.87000.8800664,000
15/12/170.89000.90000.88000.8900712,000
14/12/170.90000.90000.88000.8900560,000
13/12/170.88000.90000.87000.9000594,000
12/12/170.88000.88000.86000.8800966,000
11/12/170.88000.88000.87000.88001,470,000
08/12/170.88000.88000.87000.8800384,000
07/12/170.88000.88000.85000.88001,332,000
06/12/170.88000.88000.84000.88001,772,000
05/12/170.89000.89000.87000.8800926,000
04/12/170.89000.89000.88000.8900356,000
01/12/170.89000.89000.87000.89001,288,000
30/11/170.89000.89000.87000.89001,068,000
29/11/170.89000.89000.88000.8900558,000
28/11/170.89000.89000.87000.8900676,000
27/11/170.89000.89000.87000.89001,378,000
24/11/170.89000.89000.88000.8900620,000
23/11/170.89000.89000.80000.8900876,000
22/11/170.90000.90000.88000.8900276,000
21/11/170.90000.90000.88000.9000856,000
20/11/170.89000.90000.89000.900012,000
17/11/170.89000.90000.88000.8900510,000
16/11/170.90000.90000.88000.8900218,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%