Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
HKSE
01369
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
0.8500
0.8500
0.8300
0.8500
558,000
08/01/18
0.8700
0.8700
0.8500
0.8500
592,000
05/01/18
0.8700
0.8700
0.8500
0.8700
1,760,000
04/01/18
0.8700
0.8700
0.8500
0.8700
1,122,000
03/01/18
0.8800
0.8800
0.8500
0.8700
710,000
02/01/18
0.8700
0.8800
0.8600
0.8800
280,000
01/01/18
0.8700
0.8700
0.8700
0.8700
0
29/12/17
0.8700
0.8800
0.8500
0.8700
2,946,000
28/12/17
0.8800
0.8800
0.8500
0.8700
2,124,000
27/12/17
0.8800
0.8800
0.8600
0.8800
972,000
26/12/17
0.8800
0.8800
0.8800
0.8800
0
25/12/17
0.8800
0.8800
0.8800
0.8800
0
22/12/17
0.8700
0.8800
0.8500
0.8800
754,000
21/12/17
0.8700
0.8700
0.8500
0.8700
938,000
20/12/17
0.8700
0.8700
0.8500
0.8700
778,000
19/12/17
0.8800
0.8800
0.8500
0.8700
1,114,000
18/12/17
0.8900
0.8900
0.8700
0.8800
664,000
15/12/17
0.8900
0.9000
0.8800
0.8900
712,000
14/12/17
0.9000
0.9000
0.8800
0.8900
560,000
13/12/17
0.8800
0.9000
0.8700
0.9000
594,000
12/12/17
0.8800
0.8800
0.8600
0.8800
966,000
11/12/17
0.8800
0.8800
0.8700
0.8800
1,470,000
08/12/17
0.8800
0.8800
0.8700
0.8800
384,000
07/12/17
0.8800
0.8800
0.8500
0.8800
1,332,000
06/12/17
0.8800
0.8800
0.8400
0.8800
1,772,000
05/12/17
0.8900
0.8900
0.8700
0.8800
926,000
04/12/17
0.8900
0.8900
0.8800
0.8900
356,000
01/12/17
0.8900
0.8900
0.8700
0.8900
1,288,000
30/11/17
0.8900
0.8900
0.8700
0.8900
1,068,000
29/11/17
0.8900
0.8900
0.8800
0.8900
558,000
28/11/17
0.8900
0.8900
0.8700
0.8900
676,000
27/11/17
0.8900
0.8900
0.8700
0.8900
1,378,000
24/11/17
0.8900
0.8900
0.8800
0.8900
620,000
23/11/17
0.8900
0.8900
0.8000
0.8900
876,000
22/11/17
0.9000
0.9000
0.8800
0.8900
276,000
21/11/17
0.9000
0.9000
0.8800
0.9000
856,000
20/11/17
0.8900
0.9000
0.8900
0.9000
12,000
17/11/17
0.8900
0.9000
0.8800
0.8900
510,000
16/11/17
0.9000
0.9000
0.8800
0.8900
218,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%