Friday, 29 March 2024

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/180.56000.56000.54000.56006,384,000
08/01/180.55000.57000.55000.56005,256,000
05/01/180.54000.55000.54000.55003,750,000
04/01/180.55000.55000.53000.54007,916,000
03/01/180.56000.57000.54000.55005,274,000
02/01/180.53000.57000.53000.56009,825,000
01/01/180.53000.53000.53000.53000
29/12/170.52000.53000.51000.53002,806,000
28/12/170.53000.53000.51000.52008,064,000
27/12/170.53000.53000.51000.53003,660,000
26/12/170.53000.53000.53000.53000
25/12/170.53000.53000.53000.53000
22/12/170.50000.53000.49500.530098,000
21/12/170.49500.50000.49000.50009,590,000
20/12/170.50000.50000.48500.49503,504,000
19/12/170.50000.50000.48500.50007,084,000
18/12/170.50000.51000.49500.5000306,000
15/12/170.52000.52000.50000.50005,092,000
14/12/170.52000.52000.50000.52006,567,500
13/12/170.52000.53000.50000.52006,588,000
12/12/170.52000.52000.50000.52006,306,000
11/12/170.52000.52000.51000.52005,862,000
08/12/170.52000.52000.50000.52004,484,000
07/12/170.52000.53000.51000.52008,216,000
06/12/170.53000.53000.50000.52005,620,000
05/12/170.55000.55000.52000.53005,712,000
04/12/170.56000.56000.54000.55005,906,000
01/12/170.57000.57000.55000.56005,646,000
30/11/170.57000.57000.56000.57004,544,000
29/11/170.58000.58000.56000.57002,402,000
28/11/170.59000.59000.56000.5800334,000
27/11/170.59000.59000.57000.59004,124,000
24/11/170.59000.59000.58000.59002,556,000
23/11/170.58000.60000.57000.59003,904,000
22/11/170.58000.59000.57000.58007,417,000
21/11/170.58000.58000.56000.58001,220,000
20/11/170.57000.59000.56000.58007,070,000
17/11/170.59000.60000.56000.57009,370,000
16/11/170.58000.59000.57000.59001,898,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%