Friday, 29 March 2024

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/183.3203.4003.3103.320198,000
08/01/183.4403.4403.3003.320258,000
05/01/183.4603.4603.4003.440177,000
04/01/183.4003.4603.3003.460212,000
03/01/183.4503.5303.4003.400195,000
02/01/183.4103.6203.4103.450278,000
01/01/183.4103.4103.4103.4100
29/12/173.4003.4103.3403.410176,000
28/12/173.4203.4203.3203.400180,000
27/12/173.4203.4303.3903.420210,000
26/12/173.4203.4203.4203.4200
25/12/173.4203.4203.4203.4200
22/12/173.4603.4603.4003.420190,000
21/12/173.2303.4603.2203.460295,000
20/12/173.2003.3003.2003.230235,000
19/12/173.2803.2903.2003.200214,000
18/12/173.2203.2803.2203.280185,000
15/12/173.3103.3103.2103.220237,000
14/12/173.3003.3103.2803.310177,000
13/12/173.2803.3803.2603.300183,000
12/12/173.3203.3303.2703.280207,000
11/12/173.3003.3203.2603.320179,000
08/12/173.2303.3003.2303.300168,000
07/12/173.2503.2603.1803.230198,000
06/12/173.2403.3403.2403.250258,000
05/12/173.2503.2503.2003.240355,000
04/12/173.2903.2903.2003.250292,000
01/12/173.2803.2903.2303.290175,000
30/11/173.3103.4303.2703.280153,000
29/11/173.4403.4403.3003.310222,000
28/11/173.3803.4403.3803.440146,000
27/11/173.1903.8103.1603.380820,000
24/11/173.2003.2003.1103.190220,000
23/11/173.1603.2003.1303.200189,000
22/11/173.2503.2503.1503.160202,000
21/11/173.1303.2503.1303.250244,000
20/11/173.2103.2303.1303.130187,000
17/11/173.2803.2803.1503.210297,000
16/11/173.2003.3003.2003.280268,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%