Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
HKSE
01365
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
3.320
3.400
3.310
3.320
198,000
08/01/18
3.440
3.440
3.300
3.320
258,000
05/01/18
3.460
3.460
3.400
3.440
177,000
04/01/18
3.400
3.460
3.300
3.460
212,000
03/01/18
3.450
3.530
3.400
3.400
195,000
02/01/18
3.410
3.620
3.410
3.450
278,000
01/01/18
3.410
3.410
3.410
3.410
0
29/12/17
3.400
3.410
3.340
3.410
176,000
28/12/17
3.420
3.420
3.320
3.400
180,000
27/12/17
3.420
3.430
3.390
3.420
210,000
26/12/17
3.420
3.420
3.420
3.420
0
25/12/17
3.420
3.420
3.420
3.420
0
22/12/17
3.460
3.460
3.400
3.420
190,000
21/12/17
3.230
3.460
3.220
3.460
295,000
20/12/17
3.200
3.300
3.200
3.230
235,000
19/12/17
3.280
3.290
3.200
3.200
214,000
18/12/17
3.220
3.280
3.220
3.280
185,000
15/12/17
3.310
3.310
3.210
3.220
237,000
14/12/17
3.300
3.310
3.280
3.310
177,000
13/12/17
3.280
3.380
3.260
3.300
183,000
12/12/17
3.320
3.330
3.270
3.280
207,000
11/12/17
3.300
3.320
3.260
3.320
179,000
08/12/17
3.230
3.300
3.230
3.300
168,000
07/12/17
3.250
3.260
3.180
3.230
198,000
06/12/17
3.240
3.340
3.240
3.250
258,000
05/12/17
3.250
3.250
3.200
3.240
355,000
04/12/17
3.290
3.290
3.200
3.250
292,000
01/12/17
3.280
3.290
3.230
3.290
175,000
30/11/17
3.310
3.430
3.270
3.280
153,000
29/11/17
3.440
3.440
3.300
3.310
222,000
28/11/17
3.380
3.440
3.380
3.440
146,000
27/11/17
3.190
3.810
3.160
3.380
820,000
24/11/17
3.200
3.200
3.110
3.190
220,000
23/11/17
3.160
3.200
3.130
3.200
189,000
22/11/17
3.250
3.250
3.150
3.160
202,000
21/11/17
3.130
3.250
3.130
3.250
244,000
20/11/17
3.210
3.230
3.130
3.130
187,000
17/11/17
3.280
3.280
3.150
3.210
297,000
16/11/17
3.200
3.300
3.200
3.280
268,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%