FinData: Historical Data for HKSE, 01358 - Citigroup Global Mkt H Inc.

Friday, 19 April 2024

Citigroup Global Mkt H Inc. - HSBC European Wts Ap

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	1.570	1.600	1.510	1.560	772,000
08/01/18	1.560	1.600	1.530	1.570	1,508,000
05/01/18	1.480	1.590	1.480	1.560	1,615,001
04/01/18	1.480	1.510	1.450	1.480	1,668,000
03/01/18	1.420	1.490	1.420	1.480	916,650
02/01/18	1.420	1.450	1.390	1.420	710,000
01/01/18	1.420	1.420	1.420	1.420	0
29/12/17	1.430	1.440	1.410	1.420	128,000
28/12/17	1.390	1.430	1.390	1.430	141,000
27/12/17	1.450	1.480	1.380	1.390	1,407,000
26/12/17	1.450	1.450	1.450	1.450	0
25/12/17	1.450	1.450	1.450	1.450	0
22/12/17	1.410	1.450	1.400	1.450	158,000
21/12/17	1.400	1.420	1.370	1.410	225,000
20/12/17	1.380	1.400	1.370	1.400	118,000
19/12/17	1.390	1.440	1.360	1.380	1,513,000
18/12/17	1.380	1.430	1.380	1.390	407,000
15/12/17	1.400	1.450	1.370	1.380	1,121,369
14/12/17	1.370	1.430	1.370	1.400	1,701,000
13/12/17	1.350	1.500	1.340	1.370	916,000
12/12/17	1.370	1.370	1.340	1.350	679,000
11/12/17	1.390	1.390	1.330	1.370	1,025,000
08/12/17	1.390	1.430	1.370	1.390	616,000
07/12/17	1.430	1.440	1.380	1.390	755,000
06/12/17	1.460	1.470	1.380	1.430	1,483,000
05/12/17	1.500	1.500	1.460	1.460	679,000
04/12/17	1.510	1.510	1.480	1.500	205,000
01/12/17	1.540	1.540	1.480	1.510	593,000
30/11/17	1.500	1.540	1.490	1.540	1,132,000
29/11/17	1.500	1.540	1.500	1.500	690,000
28/11/17	1.520	1.520	1.480	1.500	478,000
27/11/17	1.540	1.540	1.500	1.520	164,000
24/11/17	1.520	1.540	1.470	1.540	1,679,000
23/11/17	1.540	1.550	1.470	1.520	2,240,000
22/11/17	1.580	1.620	1.450	1.540	2,686,000
21/11/17	1.580	1.590	1.530	1.580	2,538,000
20/11/17	1.610	1.610	1.520	1.580	3,913,000
17/11/17	1.630	1.630	1.610	1.610	567,000
16/11/17	1.660	1.660	1.610	1.630	663,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.