Saturday, 30 March 2024

New China Life Insurance Company

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/1853.3054.8553.1054.151,779,283
08/01/1854.1054.8052.3553.308,978,939
05/01/1856.1557.6553.8054.108,449,003
04/01/1855.1056.8054.7056.158,862,523
03/01/1855.8556.1054.6055.103,237,161
02/01/1853.4056.4053.3555.85736,199
01/01/1853.4053.4053.4053.400
29/12/1753.4054.2053.0053.409,821,420
28/12/1751.7553.5051.7553.407,773,100
27/12/1752.3553.7551.6051.753,026,672
26/12/1752.3552.3552.3552.350
25/12/1752.3552.3552.3552.350
22/12/1752.0552.9052.0552.355,784,082
21/12/1751.8552.7551.3552.051,649,160
20/12/1753.6553.6551.7051.852,618,566
19/12/1751.6054.2551.4553.651,425,407
18/12/1752.0052.3051.0051.604,912,760
15/12/1752.0052.2550.8052.007,032,630
14/12/1751.6053.3051.6052.00226,786
13/12/1752.3553.0050.6051.60141,996
12/12/1754.1054.1552.0052.357,507,532
11/12/1752.3054.2551.8054.109,832,759
08/12/1749.7052.6049.7052.308,963,080
07/12/1749.8051.0549.3049.70354,427
06/12/1752.2053.0049.4049.804,423,204
05/12/1751.5053.2051.0052.201,066,500
04/12/1749.7052.0549.2051.502,075,963
01/12/1749.8051.3549.0049.709,847,951
30/11/1751.9551.9549.7049.801,928,412
29/11/1752.1553.5051.1051.95438,241
28/11/1752.6052.6050.0052.152,021,364
27/11/1754.6555.2052.2052.609,408,600
24/11/1753.5055.5553.5054.652,424,447
23/11/1756.1557.0053.3053.50384,390
22/11/1756.0057.8555.1056.154,767,826
21/11/1753.2556.0053.2556.002,400,515
20/11/1753.5554.8552.5553.25267,783
17/11/1753.8054.9553.5053.555,792,464
16/11/1751.5054.2051.3553.802,552,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%