Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
HKSE
01315
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
0.3500
0.4150
0.3450
0.4050
158,000
08/01/18
0.3200
0.3550
0.3200
0.3500
7,806,000
05/01/18
0.3100
0.3300
0.3100
0.3200
7,532,000
04/01/18
0.3050
0.3150
0.3000
0.3100
6,238,000
03/01/18
0.3100
0.3100
0.3000
0.3050
2,372,000
02/01/18
0.3050
0.3150
0.3050
0.3100
6,874,000
01/01/18
0.3050
0.3050
0.3050
0.3050
0
29/12/17
0.3150
0.3200
0.3000
0.3050
9,066,000
28/12/17
0.3200
0.3200
0.3100
0.3150
304,000
27/12/17
0.3400
0.3450
0.3150
0.3200
3,807,140
26/12/17
0.3400
0.3400
0.3400
0.3400
0
25/12/17
0.3400
0.3400
0.3400
0.3400
0
22/12/17
0.3550
0.3550
0.3400
0.3400
8,218,000
21/12/17
0.3500
0.3550
0.3450
0.3550
3,442,000
20/12/17
0.3550
0.3550
0.3450
0.3500
2,842,000
19/12/17
0.3500
0.3600
0.3450
0.3550
2,202,000
18/12/17
0.3550
0.3600
0.3500
0.3500
5,386,000
15/12/17
0.3600
0.3600
0.3500
0.3550
7,006,000
14/12/17
0.3600
0.3600
0.3550
0.3600
1,878,000
13/12/17
0.3650
0.3700
0.3500
0.3600
6,912,000
12/12/17
0.3700
0.3700
0.3600
0.3650
8,586,000
11/12/17
0.3650
0.3700
0.3600
0.3700
6,746,000
08/12/17
0.3650
0.3650
0.3550
0.3650
3,722,000
07/12/17
0.3700
0.3700
0.3550
0.3650
6,486,000
06/12/17
0.3650
0.3700
0.3600
0.3700
4,696,000
05/12/17
0.3500
0.3650
0.3450
0.3650
1,922,000
04/12/17
0.3700
0.3700
0.3500
0.3500
5,296,000
01/12/17
0.3700
0.3700
0.3550
0.3700
2,990,000
30/11/17
0.3750
0.3800
0.3650
0.3700
788,000
29/11/17
0.3750
0.3800
0.3700
0.3750
526,000
28/11/17
0.3900
0.3950
0.3750
0.3750
8,226,000
27/11/17
0.3650
0.3950
0.3600
0.3900
8,440,000
24/11/17
0.3600
0.3750
0.3500
0.3650
7,162,000
23/11/17
0.3550
0.3600
0.3450
0.3600
0
22/11/17
0.3500
0.3600
0.3450
0.3550
7,516,000
21/11/17
0.3700
0.3700
0.3450
0.3500
1,182,000
20/11/17
0.3900
0.3900
0.3600
0.3700
9,878,000
17/11/17
0.3850
0.3900
0.3800
0.3900
4,388,000
16/11/17
0.3950
0.3950
0.3800
0.3850
8,952,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%