Friday, 29 March 2024

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/180.35000.41500.34500.4050158,000
08/01/180.32000.35500.32000.35007,806,000
05/01/180.31000.33000.31000.32007,532,000
04/01/180.30500.31500.30000.31006,238,000
03/01/180.31000.31000.30000.30502,372,000
02/01/180.30500.31500.30500.31006,874,000
01/01/180.30500.30500.30500.30500
29/12/170.31500.32000.30000.30509,066,000
28/12/170.32000.32000.31000.3150304,000
27/12/170.34000.34500.31500.32003,807,140
26/12/170.34000.34000.34000.34000
25/12/170.34000.34000.34000.34000
22/12/170.35500.35500.34000.34008,218,000
21/12/170.35000.35500.34500.35503,442,000
20/12/170.35500.35500.34500.35002,842,000
19/12/170.35000.36000.34500.35502,202,000
18/12/170.35500.36000.35000.35005,386,000
15/12/170.36000.36000.35000.35507,006,000
14/12/170.36000.36000.35500.36001,878,000
13/12/170.36500.37000.35000.36006,912,000
12/12/170.37000.37000.36000.36508,586,000
11/12/170.36500.37000.36000.37006,746,000
08/12/170.36500.36500.35500.36503,722,000
07/12/170.37000.37000.35500.36506,486,000
06/12/170.36500.37000.36000.37004,696,000
05/12/170.35000.36500.34500.36501,922,000
04/12/170.37000.37000.35000.35005,296,000
01/12/170.37000.37000.35500.37002,990,000
30/11/170.37500.38000.36500.3700788,000
29/11/170.37500.38000.37000.3750526,000
28/11/170.39000.39500.37500.37508,226,000
27/11/170.36500.39500.36000.39008,440,000
24/11/170.36000.37500.35000.36507,162,000
23/11/170.35500.36000.34500.36000
22/11/170.35000.36000.34500.35507,516,000
21/11/170.37000.37000.34500.35001,182,000
20/11/170.39000.39000.36000.37009,878,000
17/11/170.38500.39000.38000.39004,388,000
16/11/170.39500.39500.38000.38508,952,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%