Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
HKSE
01305
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
1.260
1.260
1.250
1.250
78,000
08/01/18
1.270
1.270
1.260
1.260
104,000
05/01/18
1.280
1.280
1.220
1.270
224,000
04/01/18
1.280
1.280
1.280
1.280
60,000
03/01/18
1.310
1.310
1.280
1.280
61,000
02/01/18
1.290
1.320
1.260
1.310
77,000
01/01/18
1.290
1.290
1.290
1.290
0
29/12/17
1.280
1.290
1.260
1.290
217,000
28/12/17
1.280
1.280
1.280
1.280
0
27/12/17
1.290
1.300
1.280
1.280
100,000
26/12/17
1.290
1.290
1.290
1.290
0
25/12/17
1.290
1.290
1.290
1.290
0
22/12/17
1.290
1.290
1.290
1.290
0
21/12/17
1.310
1.310
1.220
1.290
56,000
20/12/17
1.250
1.310
1.220
1.310
165,000
19/12/17
1.230
1.250
1.200
1.250
21,000
18/12/17
1.250
1.250
1.230
1.230
13,000
15/12/17
1.270
1.270
1.210
1.250
11,000
14/12/17
1.270
1.270
1.270
1.270
0
13/12/17
1.250
1.330
1.210
1.270
8,000
12/12/17
1.250
1.250
1.220
1.250
2,000
11/12/17
1.280
1.280
1.250
1.250
1,000
08/12/17
1.280
1.280
1.280
1.280
0
07/12/17
1.310
1.310
1.250
1.280
73,000
06/12/17
1.290
1.310
1.220
1.310
64,000
05/12/17
1.250
1.310
1.240
1.290
125,000
04/12/17
1.270
1.270
1.230
1.250
71,000
01/12/17
1.280
1.280
1.270
1.270
1,000
30/11/17
1.280
1.280
1.230
1.280
72,000
29/11/17
1.280
1.280
1.280
1.280
0
28/11/17
1.280
1.280
1.280
1.280
0
27/11/17
1.280
1.280
1.280
1.280
0
24/11/17
1.280
1.280
1.280
1.280
0
23/11/17
1.300
1.300
1.280
1.280
20,000
22/11/17
1.270
1.310
1.270
1.300
8,000
21/11/17
1.280
1.320
1.260
1.270
192,000
20/11/17
1.290
1.290
1.280
1.280
15,000
17/11/17
1.320
1.320
1.290
1.290
30,000
16/11/17
1.350
1.350
1.280
1.320
21,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%