Friday, 29 March 2024

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/181.2601.2601.2501.25078,000
08/01/181.2701.2701.2601.260104,000
05/01/181.2801.2801.2201.270224,000
04/01/181.2801.2801.2801.28060,000
03/01/181.3101.3101.2801.28061,000
02/01/181.2901.3201.2601.31077,000
01/01/181.2901.2901.2901.2900
29/12/171.2801.2901.2601.290217,000
28/12/171.2801.2801.2801.2800
27/12/171.2901.3001.2801.280100,000
26/12/171.2901.2901.2901.2900
25/12/171.2901.2901.2901.2900
22/12/171.2901.2901.2901.2900
21/12/171.3101.3101.2201.29056,000
20/12/171.2501.3101.2201.310165,000
19/12/171.2301.2501.2001.25021,000
18/12/171.2501.2501.2301.23013,000
15/12/171.2701.2701.2101.25011,000
14/12/171.2701.2701.2701.2700
13/12/171.2501.3301.2101.2708,000
12/12/171.2501.2501.2201.2502,000
11/12/171.2801.2801.2501.2501,000
08/12/171.2801.2801.2801.2800
07/12/171.3101.3101.2501.28073,000
06/12/171.2901.3101.2201.31064,000
05/12/171.2501.3101.2401.290125,000
04/12/171.2701.2701.2301.25071,000
01/12/171.2801.2801.2701.2701,000
30/11/171.2801.2801.2301.28072,000
29/11/171.2801.2801.2801.2800
28/11/171.2801.2801.2801.2800
27/11/171.2801.2801.2801.2800
24/11/171.2801.2801.2801.2800
23/11/171.3001.3001.2801.28020,000
22/11/171.2701.3101.2701.3008,000
21/11/171.2801.3201.2601.270192,000
20/11/171.2901.2901.2801.28015,000
17/11/171.3201.3201.2901.29030,000
16/11/171.3501.3501.2801.32021,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%