Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
HKSE
01302
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
1.990
2.030
1.990
2.000
1,640,000
08/01/18
2.040
2.110
1.950
1.990
8,464,000
05/01/18
1.940
2.040
1.940
2.040
5,834,000
04/01/18
1.860
1.940
1.860
1.940
7,588,000
03/01/18
1.840
1.870
1.830
1.860
106,000
02/01/18
1.870
1.890
1.800
1.840
2,672,000
01/01/18
1.870
1.870
1.870
1.870
0
29/12/17
1.830
1.870
1.830
1.870
7,070,000
28/12/17
1.870
1.890
1.810
1.830
9,676,000
27/12/17
1.880
1.930
1.850
1.870
5,160,000
26/12/17
1.880
1.880
1.880
1.880
0
25/12/17
1.880
1.880
1.880
1.880
0
22/12/17
1.850
1.880
1.840
1.880
5,282,194
21/12/17
1.850
1.890
1.840
1.850
8,033,000
20/12/17
1.860
1.900
1.840
1.850
5,992,000
19/12/17
1.840
1.900
1.830
1.860
4,780,000
18/12/17
1.830
1.850
1.780
1.840
8,088,000
15/12/17
1.820
1.850
1.800
1.830
5,667,000
14/12/17
1.760
1.850
1.760
1.820
64,000
13/12/17
1.770
1.770
1.730
1.760
2,658,000
12/12/17
1.780
1.800
1.750
1.770
3,164,000
11/12/17
1.730
1.790
1.720
1.780
6,504,000
08/12/17
1.700
1.760
1.700
1.730
3,822,000
07/12/17
1.720
1.750
1.700
1.700
7,210,000
06/12/17
1.770
1.790
1.710
1.720
5,928,000
05/12/17
1.810
1.820
1.770
1.770
4,460,000
04/12/17
1.840
1.850
1.800
1.810
3,560,000
01/12/17
1.790
1.840
1.750
1.840
9,302,000
30/11/17
1.740
1.790
1.730
1.790
4,463,272
29/11/17
1.730
1.760
1.720
1.740
3,826,000
28/11/17
1.760
1.760
1.710
1.730
6,206,000
27/11/17
1.740
1.790
1.740
1.760
7,140,000
24/11/17
1.770
1.810
1.740
1.740
7,384,000
23/11/17
1.780
1.800
1.740
1.770
5,970,000
22/11/17
1.780
1.800
1.770
1.780
3,992,000
21/11/17
1.770
1.810
1.760
1.780
3,558,000
20/11/17
1.810
1.810
1.760
1.770
2,944,000
17/11/17
1.840
1.860
1.810
1.810
2,216,000
16/11/17
1.830
1.860
1.810
1.840
3,014,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%