Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
HKSE
01285
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
1.890
1.890
1.860
1.860
14,000
08/01/18
1.900
1.900
1.890
1.890
8,000
05/01/18
1.900
1.930
1.900
1.900
100,000
04/01/18
1.900
1.900
1.900
1.900
24,000
03/01/18
1.900
1.910
1.890
1.900
126,000
02/01/18
1.910
1.910
1.900
1.900
48,000
01/01/18
1.910
1.910
1.910
1.910
0
29/12/17
1.900
1.910
1.900
1.910
5,000
28/12/17
1.900
1.900
1.850
1.900
32,000
27/12/17
1.950
1.950
1.900
1.900
300,000
26/12/17
1.950
1.950
1.950
1.950
0
25/12/17
1.950
1.950
1.950
1.950
0
22/12/17
1.830
1.950
1.830
1.950
95,000
21/12/17
1.820
1.830
1.820
1.830
0
20/12/17
1.850
1.850
1.820
1.820
9,000
19/12/17
1.850
1.850
1.850
1.850
12,000
18/12/17
1.850
1.850
1.850
1.850
0
15/12/17
1.840
1.850
1.840
1.850
4,000
14/12/17
1.820
1.840
1.820
1.840
0
13/12/17
1.860
1.860
1.820
1.820
39,000
12/12/17
1.820
1.860
1.820
1.860
11,000
11/12/17
1.840
1.840
1.820
1.820
18,000
08/12/17
1.800
1.840
1.800
1.840
391,000
07/12/17
1.790
1.800
1.760
1.800
10,000
06/12/17
1.820
1.900
1.790
1.790
73,000
05/12/17
1.850
1.850
1.810
1.820
49,000
04/12/17
1.850
1.850
1.850
1.850
23,000
01/12/17
1.850
1.850
1.840
1.850
7,000
30/11/17
1.850
1.850
1.850
1.850
56,000
29/11/17
1.850
1.850
1.850
1.850
1,000
28/11/17
1.860
1.860
1.850
1.850
41,000
27/11/17
1.850
1.870
1.750
1.860
72,000
24/11/17
1.850
1.850
1.850
1.850
0
23/11/17
1.850
1.850
1.850
1.850
18,000
22/11/17
1.850
1.850
1.850
1.850
18,000
21/11/17
1.850
1.870
1.840
1.850
175,000
20/11/17
2.010
2.010
1.790
1.850
874,000
17/11/17
2.000
2.010
2.000
2.010
31,000
16/11/17
2.050
2.050
1.960
2.000
10,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%