Friday, 29 March 2024

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/181.8901.8901.8601.86014,000
08/01/181.9001.9001.8901.8908,000
05/01/181.9001.9301.9001.900100,000
04/01/181.9001.9001.9001.90024,000
03/01/181.9001.9101.8901.900126,000
02/01/181.9101.9101.9001.90048,000
01/01/181.9101.9101.9101.9100
29/12/171.9001.9101.9001.9105,000
28/12/171.9001.9001.8501.90032,000
27/12/171.9501.9501.9001.900300,000
26/12/171.9501.9501.9501.9500
25/12/171.9501.9501.9501.9500
22/12/171.8301.9501.8301.95095,000
21/12/171.8201.8301.8201.8300
20/12/171.8501.8501.8201.8209,000
19/12/171.8501.8501.8501.85012,000
18/12/171.8501.8501.8501.8500
15/12/171.8401.8501.8401.8504,000
14/12/171.8201.8401.8201.8400
13/12/171.8601.8601.8201.82039,000
12/12/171.8201.8601.8201.86011,000
11/12/171.8401.8401.8201.82018,000
08/12/171.8001.8401.8001.840391,000
07/12/171.7901.8001.7601.80010,000
06/12/171.8201.9001.7901.79073,000
05/12/171.8501.8501.8101.82049,000
04/12/171.8501.8501.8501.85023,000
01/12/171.8501.8501.8401.8507,000
30/11/171.8501.8501.8501.85056,000
29/11/171.8501.8501.8501.8501,000
28/11/171.8601.8601.8501.85041,000
27/11/171.8501.8701.7501.86072,000
24/11/171.8501.8501.8501.8500
23/11/171.8501.8501.8501.85018,000
22/11/171.8501.8501.8501.85018,000
21/11/171.8501.8701.8401.850175,000
20/11/172.0102.0101.7901.850874,000
17/11/172.0002.0102.0002.01031,000
16/11/172.0502.0501.9602.00010,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%