Thursday, 28 March 2024

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/182.1902.2002.1902.190642,000
08/01/182.1002.2002.1002.19056,000
05/01/182.0502.1002.0502.1001,000
04/01/182.0502.0502.0502.0500
03/01/182.1502.1502.0502.0506,000
02/01/182.1802.1802.1502.1500
01/01/182.1802.1802.1802.1800
29/12/172.2002.2001.9902.1807,000
28/12/171.9802.2101.9802.20014,000
27/12/171.9801.9801.9801.9802,000
26/12/171.9801.9801.9801.9800
25/12/171.9801.9801.9801.9800
22/12/171.9801.9801.9701.98072,000
21/12/171.9801.9801.9801.9800
20/12/171.9801.9801.9801.9800
19/12/171.9102.0001.9101.9809,000
18/12/171.9001.9101.9001.9100
15/12/171.9001.9001.9001.9000
14/12/171.9001.9001.9001.9000
13/12/171.9001.9001.9001.9000
12/12/171.9001.9001.9001.9000
11/12/171.9001.9001.9001.9000
08/12/171.9501.9501.9001.90084,000
07/12/171.9501.9501.9501.9500
06/12/172.0002.0001.9501.95050,000
05/12/172.0002.0002.0002.0000
04/12/172.0002.0002.0002.00035,000
01/12/172.0902.0902.0002.00015,000
30/11/172.0902.0902.0902.0900
29/11/172.0902.0902.0902.0900
28/11/172.0102.0902.0102.0901,000
27/11/172.0102.0102.0102.01025,000
24/11/172.0102.0102.0102.0100
23/11/172.0502.0502.0002.0102,000
22/11/172.0802.0802.0402.05076,000
21/11/172.1002.1002.0802.0800
20/11/172.1002.1002.1002.1000
17/11/172.1202.1202.1002.1000
16/11/172.1402.1902.1202.12010,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%