Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
HKSE
01258
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
2.190
2.200
2.190
2.190
642,000
08/01/18
2.100
2.200
2.100
2.190
56,000
05/01/18
2.050
2.100
2.050
2.100
1,000
04/01/18
2.050
2.050
2.050
2.050
0
03/01/18
2.150
2.150
2.050
2.050
6,000
02/01/18
2.180
2.180
2.150
2.150
0
01/01/18
2.180
2.180
2.180
2.180
0
29/12/17
2.200
2.200
1.990
2.180
7,000
28/12/17
1.980
2.210
1.980
2.200
14,000
27/12/17
1.980
1.980
1.980
1.980
2,000
26/12/17
1.980
1.980
1.980
1.980
0
25/12/17
1.980
1.980
1.980
1.980
0
22/12/17
1.980
1.980
1.970
1.980
72,000
21/12/17
1.980
1.980
1.980
1.980
0
20/12/17
1.980
1.980
1.980
1.980
0
19/12/17
1.910
2.000
1.910
1.980
9,000
18/12/17
1.900
1.910
1.900
1.910
0
15/12/17
1.900
1.900
1.900
1.900
0
14/12/17
1.900
1.900
1.900
1.900
0
13/12/17
1.900
1.900
1.900
1.900
0
12/12/17
1.900
1.900
1.900
1.900
0
11/12/17
1.900
1.900
1.900
1.900
0
08/12/17
1.950
1.950
1.900
1.900
84,000
07/12/17
1.950
1.950
1.950
1.950
0
06/12/17
2.000
2.000
1.950
1.950
50,000
05/12/17
2.000
2.000
2.000
2.000
0
04/12/17
2.000
2.000
2.000
2.000
35,000
01/12/17
2.090
2.090
2.000
2.000
15,000
30/11/17
2.090
2.090
2.090
2.090
0
29/11/17
2.090
2.090
2.090
2.090
0
28/11/17
2.010
2.090
2.010
2.090
1,000
27/11/17
2.010
2.010
2.010
2.010
25,000
24/11/17
2.010
2.010
2.010
2.010
0
23/11/17
2.050
2.050
2.000
2.010
2,000
22/11/17
2.080
2.080
2.040
2.050
76,000
21/11/17
2.100
2.100
2.080
2.080
0
20/11/17
2.100
2.100
2.100
2.100
0
17/11/17
2.120
2.120
2.100
2.100
0
16/11/17
2.140
2.190
2.120
2.120
10,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%