FinData: Historical Data for HKSE, 01251 -

Friday, 19 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	0.6400	0.7100	0.6300	0.6900	3,122,000
08/01/18	0.6300	0.6500	0.6100	0.6400	4,092,000
05/01/18	0.6400	0.6600	0.6200	0.6300	9,058,000
04/01/18	0.5500	0.6600	0.5500	0.6400	954,000
03/01/18	0.5600	0.5600	0.5400	0.5500	1,198,000
02/01/18	0.5500	0.5600	0.5400	0.5600	900,000
01/01/18	0.5500	0.5500	0.5500	0.5500	0
29/12/17	0.5500	0.5500	0.5400	0.5500	422,000
28/12/17	0.5600	0.5600	0.5400	0.5500	110,000
27/12/17	0.5400	0.5600	0.5400	0.5600	870,000
26/12/17	0.5400	0.5400	0.5400	0.5400	0
25/12/17	0.5400	0.5400	0.5400	0.5400	0
22/12/17	0.5500	0.5600	0.5400	0.5400	1,326,000
21/12/17	0.5500	0.5600	0.5400	0.5500	1,922,000
20/12/17	0.5500	0.5500	0.5400	0.5500	866,000
19/12/17	0.5400	0.5500	0.5300	0.5500	874,000
18/12/17	0.5500	0.5600	0.5400	0.5400	1,142,000
15/12/17	0.5400	0.5500	0.5400	0.5500	1,200,000
14/12/17	0.5300	0.5500	0.5300	0.5400	948,000
13/12/17	0.5200	0.5400	0.5200	0.5300	992,000
12/12/17	0.5200	0.5300	0.5200	0.5200	244,000
11/12/17	0.5200	0.5200	0.5100	0.5200	2,040,000
08/12/17	0.5300	0.5300	0.5100	0.5200	2,178,000
07/12/17	0.5300	0.5400	0.5100	0.5300	1,952,000
06/12/17	0.5600	0.5700	0.5100	0.5300	2,162,000
05/12/17	0.5700	0.5700	0.5500	0.5600	2,442,000
04/12/17	0.5700	0.5800	0.5700	0.5700	1,218,000
01/12/17	0.5700	0.5700	0.5600	0.5700	1,490,000
30/11/17	0.5700	0.5700	0.5600	0.5700	2,036,000
29/11/17	0.5600	0.5700	0.5600	0.5700	2,090,000
28/11/17	0.5500	0.5700	0.5500	0.5600	1,836,000
27/11/17	0.5500	0.5800	0.5500	0.5500	5,250,000
24/11/17	0.5400	0.5500	0.5300	0.5500	3,324,001
23/11/17	0.5200	0.5400	0.5100	0.5400	2,754,000
22/11/17	0.5100	0.5200	0.5000	0.5200	1,236,000
21/11/17	0.5100	0.5100	0.5100	0.5100	372,000
20/11/17	0.5000	0.5100	0.5000	0.5100	938,000
17/11/17	0.5200	0.5300	0.4950	0.5000	5,306,000
16/11/17	0.5300	0.5300	0.5000	0.5200	2,712,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%