Saturday, 20 April 2024
UBS AG - Esprit European Warrants Sep 2007
| Date | Open | High | Low | Close | Volume |
|---|
| 09/01/18 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 394,000 |
| 08/01/18 | 0.8000 | 0.8400 | 0.7500 | 0.7900 | 1,588,000 |
| 05/01/18 | 0.7100 | 0.8400 | 0.7100 | 0.8000 | 5,408,000 |
| 04/01/18 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 114,000 |
| 03/01/18 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 104,000 |
| 02/01/18 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 388,000 |
| 01/01/18 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 |
| 29/12/17 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | 124,000 |
| 28/12/17 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 68,000 |
| 27/12/17 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 182,000 |
| 26/12/17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 |
| 25/12/17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 |
| 22/12/17 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 110,000 |
| 21/12/17 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 234,000 |
| 20/12/17 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 396,000 |
| 19/12/17 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 204,000 |
| 18/12/17 | 0.7200 | 0.7400 | 0.7100 | 0.7100 | 470,000 |
| 15/12/17 | 0.7100 | 0.7400 | 0.7100 | 0.7200 | 508,000 |
| 14/12/17 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 128,000 |
| 13/12/17 | 0.7100 | 0.7300 | 0.7000 | 0.7300 | 162,000 |
| 12/12/17 | 0.7200 | 0.7300 | 0.7000 | 0.7100 | 230,000 |
| 11/12/17 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 152,000 |
| 08/12/17 | 0.7200 | 0.7400 | 0.7000 | 0.7200 | 846,000 |
| 07/12/17 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 276,000 |
| 06/12/17 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 302,000 |
| 05/12/17 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 644,000 |
| 04/12/17 | 0.7800 | 0.8000 | 0.7600 | 0.7700 | 298,000 |
| 01/12/17 | 0.7500 | 0.8000 | 0.7200 | 0.7800 | 2,072,000 |
| 30/11/17 | 0.7300 | 0.7500 | 0.6900 | 0.7500 | 750,000 |
| 29/11/17 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 60,000 |
| 28/11/17 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 906,000 |
| 27/11/17 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | 474,000 |
| 24/11/17 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 168,000 |
| 23/11/17 | 0.8000 | 0.8200 | 0.7800 | 0.7800 | 548,000 |
| 22/11/17 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 598,000 |
| 21/11/17 | 0.8300 | 0.8300 | 0.7700 | 0.7900 | 1,980,000 |
| 20/11/17 | 0.8600 | 0.8600 | 0.8200 | 0.8300 | 638,000 |
| 17/11/17 | 0.8500 | 0.8800 | 0.8500 | 0.8600 | 176,000 |
| 16/11/17 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 112,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |