Saturday, 30 March 2024

Symphony Holdings Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/180.98000.98000.95000.97002,651,023
08/01/180.98000.98000.95000.98006,240,000
05/01/180.98000.99000.96000.98005,527,300
04/01/180.99000.99000.97000.98003,900,000
03/01/180.98001.01000.97000.99005,215,000
02/01/180.98001.00000.97000.98006,510,000
01/01/180.98000.98000.98000.98000
29/12/170.98000.98000.96000.98003,860,000
28/12/170.97000.98000.96000.98003,792,500
27/12/170.97000.97000.95000.97003,918,800
26/12/170.97000.97000.97000.97000
25/12/170.97000.97000.97000.97000
22/12/170.95000.97000.95000.97003,659,400
21/12/170.96000.96000.94000.95003,920,000
20/12/170.97000.97000.95000.96002,680,000
19/12/170.97000.98000.95000.97003,520,000
18/12/170.95001.05000.94000.97004,940,000
15/12/170.93000.95000.93000.95003,302,500
14/12/170.95000.95000.93000.93003,110,000
13/12/170.94000.95000.93000.95003,950,000
12/12/170.94000.94000.92000.94004,310,000
11/12/170.93000.94000.93000.94004,440,000
08/12/170.91000.93000.90000.93004,081,000
07/12/170.91000.91000.89000.91004,692,000
06/12/170.91000.92000.89000.91003,948,800
05/12/170.92000.92000.90000.91004,285,000
04/12/170.92000.92000.90000.92004,347,500
01/12/170.92000.92000.90000.92003,100,000
30/11/170.94000.94000.91000.92004,059,000
29/11/170.94000.94000.93000.94003,490,000
28/11/170.93000.94000.92000.94003,570,000
27/11/170.93000.93000.91000.93003,080,000
24/11/170.93000.93000.91000.93004,090,000
23/11/170.94000.94000.92000.93004,473,250
22/11/170.94000.95000.93000.94003,845,000
21/11/170.95000.95000.92000.94004,430,000
20/11/170.94000.95000.92000.95004,790,000
17/11/170.93000.94000.92000.94004,589,346
16/11/170.93000.93000.91000.93004,521,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%