Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
Symphony Holdings Ltd
HKSE
01223
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
0.9800
0.9800
0.9500
0.9700
2,651,023
08/01/18
0.9800
0.9800
0.9500
0.9800
6,240,000
05/01/18
0.9800
0.9900
0.9600
0.9800
5,527,300
04/01/18
0.9900
0.9900
0.9700
0.9800
3,900,000
03/01/18
0.9800
1.0100
0.9700
0.9900
5,215,000
02/01/18
0.9800
1.0000
0.9700
0.9800
6,510,000
01/01/18
0.9800
0.9800
0.9800
0.9800
0
29/12/17
0.9800
0.9800
0.9600
0.9800
3,860,000
28/12/17
0.9700
0.9800
0.9600
0.9800
3,792,500
27/12/17
0.9700
0.9700
0.9500
0.9700
3,918,800
26/12/17
0.9700
0.9700
0.9700
0.9700
0
25/12/17
0.9700
0.9700
0.9700
0.9700
0
22/12/17
0.9500
0.9700
0.9500
0.9700
3,659,400
21/12/17
0.9600
0.9600
0.9400
0.9500
3,920,000
20/12/17
0.9700
0.9700
0.9500
0.9600
2,680,000
19/12/17
0.9700
0.9800
0.9500
0.9700
3,520,000
18/12/17
0.9500
1.0500
0.9400
0.9700
4,940,000
15/12/17
0.9300
0.9500
0.9300
0.9500
3,302,500
14/12/17
0.9500
0.9500
0.9300
0.9300
3,110,000
13/12/17
0.9400
0.9500
0.9300
0.9500
3,950,000
12/12/17
0.9400
0.9400
0.9200
0.9400
4,310,000
11/12/17
0.9300
0.9400
0.9300
0.9400
4,440,000
08/12/17
0.9100
0.9300
0.9000
0.9300
4,081,000
07/12/17
0.9100
0.9100
0.8900
0.9100
4,692,000
06/12/17
0.9100
0.9200
0.8900
0.9100
3,948,800
05/12/17
0.9200
0.9200
0.9000
0.9100
4,285,000
04/12/17
0.9200
0.9200
0.9000
0.9200
4,347,500
01/12/17
0.9200
0.9200
0.9000
0.9200
3,100,000
30/11/17
0.9400
0.9400
0.9100
0.9200
4,059,000
29/11/17
0.9400
0.9400
0.9300
0.9400
3,490,000
28/11/17
0.9300
0.9400
0.9200
0.9400
3,570,000
27/11/17
0.9300
0.9300
0.9100
0.9300
3,080,000
24/11/17
0.9300
0.9300
0.9100
0.9300
4,090,000
23/11/17
0.9400
0.9400
0.9200
0.9300
4,473,250
22/11/17
0.9400
0.9500
0.9300
0.9400
3,845,000
21/11/17
0.9500
0.9500
0.9200
0.9400
4,430,000
20/11/17
0.9400
0.9500
0.9200
0.9500
4,790,000
17/11/17
0.9300
0.9400
0.9200
0.9400
4,589,346
16/11/17
0.9300
0.9300
0.9100
0.9300
4,521,900
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%