Saturday, 30 March 2024

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/182.4302.4302.3802.42038,000
08/01/182.4702.4702.4202.43037,000
05/01/182.4502.4802.4202.470121,000
04/01/182.4402.4802.4402.45062,000
03/01/182.4802.5002.4302.440105,000
02/01/182.5702.5702.4702.480154,000
01/01/182.5702.5702.5702.5700
29/12/172.4502.6002.4202.5701,520,000
28/12/172.4602.4802.4002.450163,000
27/12/172.4402.4802.3902.460202,000
26/12/172.4402.4402.4402.4400
25/12/172.4402.4402.4402.4400
22/12/172.4402.4402.4402.44011,000
21/12/172.4802.4802.4202.44025,000
20/12/172.4702.4802.4702.4805,000
19/12/172.4802.4802.4502.470112,000
18/12/172.4902.5002.4002.480277,000
15/12/172.4502.4902.3502.4901,669,080
14/12/172.4502.4502.2402.450469,000
13/12/172.3002.4502.2702.45043,000
12/12/172.3002.3002.3002.300179,000
11/12/172.2502.3002.2502.30011,000
08/12/172.2402.3002.2402.25096,000
07/12/172.2602.3002.2402.24073,000
06/12/172.3302.3302.2502.260105,000
05/12/172.3302.3302.2802.33047,000
04/12/172.2902.3302.2702.330226,000
01/12/172.2202.3002.2002.29095,000
30/11/172.2202.2202.2202.2200
29/11/172.2202.2202.2202.2208,000
28/11/172.2302.2302.2202.22026,000
27/11/172.3302.3302.2102.23058,000
24/11/172.2202.3402.2102.330173,000
23/11/172.2302.2602.2202.22071,000
22/11/172.2002.2302.2002.23010,000
21/11/172.2002.2302.2002.200144,000
20/11/172.2502.2802.1902.200223,000
17/11/172.2902.3202.2302.250123,000
16/11/172.2702.2902.2002.290126,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%