Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
HKSE
01216
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
2.430
2.430
2.380
2.420
38,000
08/01/18
2.470
2.470
2.420
2.430
37,000
05/01/18
2.450
2.480
2.420
2.470
121,000
04/01/18
2.440
2.480
2.440
2.450
62,000
03/01/18
2.480
2.500
2.430
2.440
105,000
02/01/18
2.570
2.570
2.470
2.480
154,000
01/01/18
2.570
2.570
2.570
2.570
0
29/12/17
2.450
2.600
2.420
2.570
1,520,000
28/12/17
2.460
2.480
2.400
2.450
163,000
27/12/17
2.440
2.480
2.390
2.460
202,000
26/12/17
2.440
2.440
2.440
2.440
0
25/12/17
2.440
2.440
2.440
2.440
0
22/12/17
2.440
2.440
2.440
2.440
11,000
21/12/17
2.480
2.480
2.420
2.440
25,000
20/12/17
2.470
2.480
2.470
2.480
5,000
19/12/17
2.480
2.480
2.450
2.470
112,000
18/12/17
2.490
2.500
2.400
2.480
277,000
15/12/17
2.450
2.490
2.350
2.490
1,669,080
14/12/17
2.450
2.450
2.240
2.450
469,000
13/12/17
2.300
2.450
2.270
2.450
43,000
12/12/17
2.300
2.300
2.300
2.300
179,000
11/12/17
2.250
2.300
2.250
2.300
11,000
08/12/17
2.240
2.300
2.240
2.250
96,000
07/12/17
2.260
2.300
2.240
2.240
73,000
06/12/17
2.330
2.330
2.250
2.260
105,000
05/12/17
2.330
2.330
2.280
2.330
47,000
04/12/17
2.290
2.330
2.270
2.330
226,000
01/12/17
2.220
2.300
2.200
2.290
95,000
30/11/17
2.220
2.220
2.220
2.220
0
29/11/17
2.220
2.220
2.220
2.220
8,000
28/11/17
2.230
2.230
2.220
2.220
26,000
27/11/17
2.330
2.330
2.210
2.230
58,000
24/11/17
2.220
2.340
2.210
2.330
173,000
23/11/17
2.230
2.260
2.220
2.220
71,000
22/11/17
2.200
2.230
2.200
2.230
10,000
21/11/17
2.200
2.230
2.200
2.200
144,000
20/11/17
2.250
2.280
2.190
2.200
223,000
17/11/17
2.290
2.320
2.230
2.250
123,000
16/11/17
2.270
2.290
2.200
2.290
126,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%