Friday, 29 March 2024

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/182.2202.2202.1102.1604,628,000
08/01/182.3402.3602.1702.2203,787,500
05/01/182.3702.3702.3202.340488,000
04/01/182.4002.4202.3502.370818,000
03/01/182.4402.4402.3802.4001,198,000
02/01/182.4202.4502.3702.4401,556,000
01/01/182.4202.4202.4202.4200
29/12/172.4502.4702.4002.4201,162,000
28/12/172.3002.5002.3002.4502,776,000
27/12/172.3602.3602.2702.3001,824,000
26/12/172.3602.3602.3602.3600
25/12/172.3602.3602.3602.3600
22/12/172.3302.3802.3202.360932,000
21/12/172.3202.4402.3102.3303,164,000
20/12/172.2202.3302.2102.3203,298,000
19/12/172.1602.2302.1202.2202,226,000
18/12/172.1202.1702.0602.1602,183,630
15/12/172.0902.1402.0502.1203,406,280
14/12/172.0602.1002.0202.0901,582,000
13/12/171.9802.0901.9602.0601,480,000
12/12/171.9502.0201.8901.9802,870,000
11/12/171.8201.9701.8001.9502,626,000
08/12/171.8201.8501.8001.8201,336,200
07/12/171.8901.8901.8101.8201,518,000
06/12/171.9401.9601.8501.8902,786,000
05/12/171.9601.9801.9301.9401,178,000
04/12/171.9501.9801.9501.9601,020,000
01/12/172.0002.0001.8901.9504,313,000
30/11/172.1002.1101.8702.000671,000
29/11/172.1102.1102.0502.1001,038,000
28/11/172.1502.1502.1002.1101,538,000
27/11/172.1902.2302.1502.1501,026,000
24/11/172.1702.2002.1502.1901,498,000
23/11/172.2102.2402.1602.1702,942,200
22/11/172.3102.3302.1802.2104,468,000
21/11/172.3402.3702.3002.3101,924,000
20/11/172.3902.4002.3302.3401,864,000
17/11/172.4302.4302.3702.3901,596,000
16/11/172.4402.4402.4202.4301,112,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%