Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
HKSE
01206
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
2.220
2.220
2.110
2.160
4,628,000
08/01/18
2.340
2.360
2.170
2.220
3,787,500
05/01/18
2.370
2.370
2.320
2.340
488,000
04/01/18
2.400
2.420
2.350
2.370
818,000
03/01/18
2.440
2.440
2.380
2.400
1,198,000
02/01/18
2.420
2.450
2.370
2.440
1,556,000
01/01/18
2.420
2.420
2.420
2.420
0
29/12/17
2.450
2.470
2.400
2.420
1,162,000
28/12/17
2.300
2.500
2.300
2.450
2,776,000
27/12/17
2.360
2.360
2.270
2.300
1,824,000
26/12/17
2.360
2.360
2.360
2.360
0
25/12/17
2.360
2.360
2.360
2.360
0
22/12/17
2.330
2.380
2.320
2.360
932,000
21/12/17
2.320
2.440
2.310
2.330
3,164,000
20/12/17
2.220
2.330
2.210
2.320
3,298,000
19/12/17
2.160
2.230
2.120
2.220
2,226,000
18/12/17
2.120
2.170
2.060
2.160
2,183,630
15/12/17
2.090
2.140
2.050
2.120
3,406,280
14/12/17
2.060
2.100
2.020
2.090
1,582,000
13/12/17
1.980
2.090
1.960
2.060
1,480,000
12/12/17
1.950
2.020
1.890
1.980
2,870,000
11/12/17
1.820
1.970
1.800
1.950
2,626,000
08/12/17
1.820
1.850
1.800
1.820
1,336,200
07/12/17
1.890
1.890
1.810
1.820
1,518,000
06/12/17
1.940
1.960
1.850
1.890
2,786,000
05/12/17
1.960
1.980
1.930
1.940
1,178,000
04/12/17
1.950
1.980
1.950
1.960
1,020,000
01/12/17
2.000
2.000
1.890
1.950
4,313,000
30/11/17
2.100
2.110
1.870
2.000
671,000
29/11/17
2.110
2.110
2.050
2.100
1,038,000
28/11/17
2.150
2.150
2.100
2.110
1,538,000
27/11/17
2.190
2.230
2.150
2.150
1,026,000
24/11/17
2.170
2.200
2.150
2.190
1,498,000
23/11/17
2.210
2.240
2.160
2.170
2,942,200
22/11/17
2.310
2.330
2.180
2.210
4,468,000
21/11/17
2.340
2.370
2.300
2.310
1,924,000
20/11/17
2.390
2.400
2.330
2.340
1,864,000
17/11/17
2.430
2.430
2.370
2.390
1,596,000
16/11/17
2.440
2.440
2.420
2.430
1,112,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%