Friday, 29 March 2024

CITIC Resources Holdings Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/180.81000.81000.76000.76009,714,511
08/01/180.79000.81000.78000.81001,053,183
05/01/180.80000.81000.77000.79004,555,000
04/01/180.77000.80000.77000.80002,807,400
03/01/180.76000.77000.75000.77004,734,000
02/01/180.77000.78000.74000.76009,574,000
01/01/180.77000.77000.77000.77000
29/12/170.78000.79000.76000.77003,006,000
28/12/170.76000.78000.74000.78003,839,600
27/12/170.73000.77000.73000.76007,445,000
26/12/170.73000.73000.73000.73000
25/12/170.73000.73000.73000.73000
22/12/170.74000.74000.72000.73005,822,200
21/12/170.71000.74000.71000.74003,494,000
20/12/170.71000.72000.70000.71003,762,000
19/12/170.71000.73000.70000.71005,598,100
18/12/170.72000.75000.70000.71001,702,000
15/12/170.75000.76000.70000.72001,028,000
14/12/170.75000.76000.74000.75002,264,000
13/12/170.75000.75000.74000.75002,373,000
12/12/170.76000.77000.74000.75003,337,800
11/12/170.76000.78000.75000.76002,429,200
08/12/170.77000.78000.75000.76005,428,900
07/12/170.78000.78000.76000.77002,652,750
06/12/170.81000.82000.76000.78005,573,000
05/12/170.82000.82000.81000.8100714,000
04/12/170.81000.82000.81000.8200250,000
01/12/170.84000.84000.81000.81001,116,000
30/11/170.80000.84000.79000.84003,662,000
29/11/170.80000.81000.79000.80001,478,000
28/11/170.83000.83000.79000.80002,931,500
27/11/170.82000.83000.82000.83001,508,500
24/11/170.81000.83000.80000.82002,080,000
23/11/170.80000.82000.80000.81002,751,000
22/11/170.79000.80000.79000.80002,306,000
21/11/170.79000.81000.78000.79004,210,960
20/11/170.82000.84000.78000.79006,757,000
17/11/170.83000.85000.82000.82001,126,000
16/11/170.83000.84000.82000.83003,177,990
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%