FinData: Historical Data for HKSE, 01193 - China Resources Logic Ltd

Saturday, 20 April 2024

China Resources Logic Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	26.25	26.25	24.80	24.80	2,195,607
08/01/18	27.05	27.05	26.15	26.25	7,409,478
05/01/18	27.85	27.85	26.40	27.05	4,023,503
04/01/18	27.55	28.00	27.50	27.85	2,343,942
03/01/18	28.00	28.05	27.50	27.55	2,635,047
02/01/18	28.35	28.35	27.80	28.00	2,802,255
01/01/18	28.35	28.35	28.35	28.35	0
29/12/17	27.95	28.55	27.30	28.35	2,721,320
28/12/17	28.35	28.65	27.90	27.95	1,138,654
27/12/17	28.10	28.80	28.10	28.35	2,448,787
26/12/17	28.10	28.10	28.10	28.10	0
25/12/17	28.10	28.10	28.10	28.10	0
22/12/17	27.90	28.40	27.90	28.10	2,273,600
21/12/17	28.15	28.45	27.90	27.90	2,240,836
20/12/17	28.00	28.50	27.90	28.15	1,820,245
19/12/17	27.50	28.40	27.50	28.00	2,356,073
18/12/17	27.90	28.10	27.25	27.50	2,162,337
15/12/17	28.65	28.65	27.65	27.90	2,985,631
14/12/17	29.10	29.70	28.45	28.65	3,535,540
13/12/17	28.75	29.15	28.20	29.10	1,189,236
12/12/17	29.30	29.35	28.50	28.75	1,091,674
11/12/17	29.00	29.45	28.80	29.30	1,373,260
08/12/17	29.00	29.20	28.85	29.00	1,154,278
07/12/17	29.35	30.00	28.90	29.00	1,947,234
06/12/17	29.05	29.70	28.85	29.35	2,413,384
05/12/17	29.30	29.60	29.00	29.05	978,972
04/12/17	29.40	29.80	29.00	29.30	1,440,380
01/12/17	30.15	30.15	29.35	29.40	1,888,492
30/11/17	29.65	30.15	29.30	30.15	1,369,275
29/11/17	28.85	30.10	28.45	29.65	5,269,353
28/11/17	28.00	29.25	27.85	28.85	4,670,625
27/11/17	28.55	29.00	27.90	28.00	3,011,337
24/11/17	28.25	28.95	28.05	28.55	1,997,874
23/11/17	28.60	28.90	28.15	28.25	4,873,090
22/11/17	27.85	28.80	27.85	28.60	3,085,539
21/11/17	27.60	27.90	27.55	27.85	2,699,312
20/11/17	27.75	27.80	27.15	27.60	2,527,357
17/11/17	28.50	28.85	27.75	27.75	2,508,324
16/11/17	28.85	29.20	28.50	28.50	1,683,500

Global Indices

No news available...

Currencies