FinData: Historical Data for HKSE, 01121 -

Friday, 19 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	0.5200	0.5200	0.4950	0.5000	504,000
08/01/18	0.5000	0.5200	0.5000	0.5200	128,000
05/01/18	0.5100	0.5100	0.5000	0.5000	3,240,000
04/01/18	0.5100	0.5100	0.5100	0.5100	580,000
03/01/18	0.5100	0.5300	0.5000	0.5100	578,000
02/01/18	0.5200	0.5200	0.5100	0.5100	806,000
01/01/18	0.5200	0.5200	0.5200	0.5200	0
29/12/17	0.5200	0.5600	0.5000	0.5200	614,000
28/12/17	0.5300	0.5300	0.5000	0.5200	1,296,000
27/12/17	0.4750	0.5400	0.4750	0.5300	918,000
26/12/17	0.4750	0.4750	0.4750	0.4750	0
25/12/17	0.4750	0.4750	0.4750	0.4750	0
22/12/17	0.4900	0.4900	0.4600	0.4750	4,644,000
21/12/17	0.5000	0.5000	0.4700	0.4900	14,000
20/12/17	0.5000	0.5000	0.5000	0.5000	0
19/12/17	0.5000	0.5100	0.5000	0.5000	222,000
18/12/17	0.5100	0.5100	0.5000	0.5000	120,000
15/12/17	0.5000	0.5100	0.5000	0.5100	32,000
14/12/17	0.5000	0.5000	0.5000	0.5000	0
13/12/17	0.5000	0.5100	0.5000	0.5000	254,000
12/12/17	0.5400	0.5500	0.5000	0.5000	538,000
11/12/17	0.5200	0.5800	0.5000	0.5400	620,000
08/12/17	0.5400	0.5400	0.5200	0.5200	78,000
07/12/17	0.5400	0.5400	0.5400	0.5400	50,000
06/12/17	0.5500	0.5500	0.5400	0.5400	132,000
05/12/17	0.5500	0.5500	0.5500	0.5500	0
04/12/17	0.5600	0.5600	0.5500	0.5500	90,000
01/12/17	0.5600	0.5600	0.5300	0.5600	464,000
30/11/17	0.5600	0.5700	0.5500	0.5600	350,000
29/11/17	0.5800	0.6000	0.5600	0.5600	54,000
28/11/17	0.5800	0.5800	0.5800	0.5800	10,000
27/11/17	0.5500	0.5900	0.5500	0.5800	246,000
24/11/17	0.5700	0.5900	0.5500	0.5500	6,000
23/11/17	0.5600	0.5700	0.5400	0.5700	840,000
22/11/17	0.5500	0.5800	0.5500	0.5600	202,000
21/11/17	0.5500	0.5800	0.5500	0.5500	22,000
20/11/17	0.5600	0.5600	0.5500	0.5500	176,000
17/11/17	0.5400	0.5600	0.5400	0.5600	536,000
16/11/17	0.5300	0.5400	0.5200	0.5400	564,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%