FinData: Historical Data for HKSE, 01118

Friday, 26 April 2024

Golik Holdings Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	0.9900	0.9900	0.9600	0.9700	200,000
08/01/18	0.9700	0.9900	0.9700	0.9900	270,000
05/01/18	0.9900	0.9900	0.9700	0.9700	340,000
04/01/18	0.9800	1.0000	0.9700	0.9900	1,040,000
03/01/18	0.9800	0.9800	0.9800	0.9800	0
02/01/18	0.9800	0.9800	0.9800	0.9800	40,000
01/01/18	0.9800	0.9800	0.9800	0.9800	0
29/12/17	0.9800	0.9800	0.9800	0.9800	0
28/12/17	0.9800	0.9800	0.9800	0.9800	30,000
27/12/17	1.0000	1.0000	0.9800	0.9800	120,000
26/12/17	1.0000	1.0000	1.0000	1.0000	0
25/12/17	1.0000	1.0000	1.0000	1.0000	0
22/12/17	0.9800	1.0000	0.9800	1.0000	20,000
21/12/17	0.9800	0.9800	0.9800	0.9800	0
20/12/17	0.9800	0.9800	0.9800	0.9800	0
19/12/17	0.9800	0.9800	0.9800	0.9800	0
18/12/17	0.9800	0.9800	0.9800	0.9800	0
15/12/17	0.9800	0.9800	0.9800	0.9800	0
14/12/17	0.9800	0.9800	0.9800	0.9800	0
13/12/17	0.9800	0.9800	0.9800	0.9800	0
12/12/17	0.9700	0.9800	0.9700	0.9800	10,000
11/12/17	1.0000	1.0000	0.9700	0.9700	10,000
08/12/17	1.0000	1.0000	1.0000	1.0000	0
07/12/17	1.0000	1.0000	1.0000	1.0000	420,000
06/12/17	1.0200	1.0200	1.0000	1.0000	260,000
05/12/17	1.010	1.020	1.010	1.020	130,000
04/12/17	1.010	1.010	1.010	1.010	10,000
01/12/17	1.010	1.010	1.000	1.010	50,000
30/11/17	1.010	1.010	1.010	1.010	100,000
29/11/17	1.010	1.010	1.010	1.010	0
28/11/17	1.010	1.010	1.010	1.010	0
27/11/17	1.000	1.010	1.000	1.010	70,000
24/11/17	1.0000	1.0000	1.0000	1.0000	10,000
23/11/17	1.0000	1.0000	1.0000	1.0000	70,000
22/11/17	1.0000	1.0000	1.0000	1.0000	140,000
21/11/17	1.0000	1.0000	0.9900	1.0000	130,000
20/11/17	1.0000	1.0000	1.0000	1.0000	0
17/11/17	1.0200	1.0200	0.9800	1.0000	130,000
16/11/17	1.030	1.030	1.020	1.020	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.