FinData: Historical Data for HKSE, 01100 - Mainland Headwear Holdings Ltd

Friday, 26 April 2024

Mainland Headwear Holdings Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	1.420	1.420	1.420	1.420	0
08/01/18	1.440	1.440	1.420	1.420	24,000
05/01/18	1.440	1.440	1.440	1.440	0
04/01/18	1.410	1.450	1.410	1.440	50,000
03/01/18	1.410	1.410	1.410	1.410	10,000
02/01/18	1.450	1.450	1.400	1.410	74,000
01/01/18	1.450	1.450	1.450	1.450	0
29/12/17	1.430	1.450	1.420	1.450	10,000
28/12/17	1.430	1.430	1.430	1.430	0
27/12/17	1.430	1.430	1.430	1.430	0
26/12/17	1.430	1.430	1.430	1.430	0
25/12/17	1.430	1.430	1.430	1.430	0
22/12/17	1.430	1.430	1.430	1.430	0
21/12/17	1.450	1.450	1.430	1.430	76,000
20/12/17	1.450	1.450	1.430	1.450	38,000
19/12/17	1.400	1.450	1.400	1.450	68,000
18/12/17	1.450	1.450	1.390	1.400	57,000
15/12/17	1.450	1.450	1.450	1.450	0
14/12/17	1.460	1.460	1.450	1.450	0
13/12/17	1.460	1.460	1.460	1.460	0
12/12/17	1.460	1.460	1.460	1.460	0
11/12/17	1.410	1.460	1.410	1.460	66,000
08/12/17	1.370	1.410	1.370	1.410	4,000
07/12/17	1.420	1.420	1.360	1.370	77,000
06/12/17	1.460	1.460	1.420	1.420	30,000
05/12/17	1.460	1.460	1.460	1.460	190,000
04/12/17	1.460	1.460	1.460	1.460	0
01/12/17	1.470	1.480	1.460	1.460	40,000
30/11/17	1.470	1.470	1.470	1.470	0
29/11/17	1.470	1.470	1.470	1.470	0
28/11/17	1.480	1.480	1.470	1.470	40,000
27/11/17	1.490	1.490	1.480	1.480	0
24/11/17	1.490	1.490	1.490	1.490	0
23/11/17	1.470	1.490	1.460	1.490	19,300
22/11/17	1.470	1.470	1.470	1.470	0
21/11/17	1.500	1.500	1.470	1.470	96,000
20/11/17	1.500	1.500	1.500	1.500	0
17/11/17	1.500	1.500	1.500	1.500	0
16/11/17	1.500	1.500	1.500	1.500	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.