Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
HKSE
01079
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
1.410
1.490
1.300
1.370
8,896,001
08/01/18
1.390
1.450
1.340
1.410
412,001
05/01/18
1.390
1.430
1.280
1.390
7,392,000
04/01/18
1.360
1.450
1.270
1.390
4,100,000
03/01/18
1.420
1.540
1.300
1.360
6,590,000
02/01/18
1.250
1.650
1.250
1.420
2,774,010
01/01/18
1.250
1.250
1.250
1.250
0
29/12/17
1.380
1.380
1.060
1.250
4,094,000
28/12/17
1.650
1.680
1.350
1.380
5,178,000
27/12/17
1.790
1.790
1.640
1.650
1,078,000
26/12/17
1.790
1.790
1.790
1.790
0
25/12/17
1.790
1.790
1.790
1.790
0
22/12/17
1.790
1.900
1.650
1.790
1,508,000
21/12/17
1.680
2.180
1.680
1.790
2,590,001
20/12/17
1.700
1.750
1.650
1.680
2,560,000
19/12/17
1.730
1.760
1.640
1.700
3,582,000
18/12/17
1.760
1.790
1.720
1.730
3,782,000
15/12/17
1.750
1.780
1.710
1.760
9,552,000
14/12/17
1.800
1.820
1.740
1.750
158,000
13/12/17
1.790
1.820
1.740
1.800
4,488,000
12/12/17
1.800
1.840
1.760
1.790
1,680,000
11/12/17
1.730
1.800
1.660
1.800
8,438,000
08/12/17
1.740
1.800
1.680
1.730
6,164,000
07/12/17
1.790
1.790
1.730
1.740
3,752,000
06/12/17
1.810
1.850
1.760
1.790
9,232,000
05/12/17
1.730
1.820
1.670
1.810
6,582,000
04/12/17
1.830
1.830
1.700
1.730
7,898,500
01/12/17
1.840
1.880
1.660
1.830
8,316,000
30/11/17
1.840
1.900
1.770
1.840
9,968,503
29/11/17
1.820
1.850
1.740
1.840
6,094,000
28/11/17
1.860
1.880
1.650
1.820
6,272,000
27/11/17
1.860
1.880
1.800
1.860
4,882,000
24/11/17
1.890
1.900
1.810
1.860
9,612,000
23/11/17
1.860
1.890
1.790
1.890
5,736,000
22/11/17
1.910
1.950
1.750
1.860
1,204,000
21/11/17
2.000
2.010
1.630
1.910
6,654,000
20/11/17
2.000
2.020
1.950
2.000
5,442,000
17/11/17
1.990
2.050
1.960
2.000
9,440,000
16/11/17
2.020
2.050
1.910
1.990
8,824,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%