Friday, 29 March 2024

Tianjin Capital Environmental Protection Co. Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/184.8004.8704.7104.7601,564,000
08/01/184.7704.8104.7204.8001,092,000
05/01/184.8304.8604.7504.7701,832,000
04/01/184.8804.9804.7904.8308,190,000
03/01/184.5404.9004.5404.8809,745,938
02/01/184.4504.5804.4504.5401,762,000
01/01/184.4504.4504.4504.4500
29/12/174.4404.4804.4404.450554,000
28/12/174.4904.5004.4104.4401,100,000
27/12/174.5004.5604.4304.4901,582,000
26/12/174.5004.5004.5004.5000
25/12/174.5004.5004.5004.5000
22/12/174.4704.5304.4704.5001,340,000
21/12/174.3904.5504.3904.4702,026,000
20/12/174.4304.4504.3704.390696,000
19/12/174.3204.4304.3004.430964,000
18/12/174.3504.3504.2904.320562,000
15/12/174.3104.3804.2804.350860,200
14/12/174.3504.3504.2804.310950,000
13/12/174.2704.3604.2704.3501,386,000
12/12/174.2804.3104.2504.270814,000
11/12/174.2704.3204.2704.2801,246,000
08/12/174.2204.2704.1904.270892,000
07/12/174.2204.4004.2004.2201,088,000
06/12/174.3604.3804.1604.2202,150,000
05/12/174.3604.3904.3504.360746,000
04/12/174.3604.4204.3604.360640,000
01/12/174.3404.4304.3104.3601,426,000
30/11/174.4204.4204.3104.3401,154,000
29/11/174.4204.4504.3904.4201,549,000
28/11/174.4704.5204.3504.4201,304,000
27/11/174.4904.5504.4604.4701,594,000
24/11/174.4404.4904.4404.490878,000
23/11/174.4904.5704.4204.4401,324,000
22/11/174.3804.5304.3804.4901,910,000
21/11/174.4104.4404.3504.3801,896,000
20/11/174.4504.5004.3504.4102,040,000
17/11/174.6604.7104.4204.4503,655,623
16/11/174.7304.7504.6404.6601,850,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%