FinData: Historical Data for HKSE, 01064 - Zhong Hua International Holdings Ltd

Thursday, 25 April 2024

Zhong Hua International Holdings Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	0.3150	0.3200	0.3000	0.3200	100,000
08/01/18	0.2900	0.3200	0.2900	0.3150	880,000
05/01/18	0.2900	0.3300	0.2900	0.2900	1,585,000
04/01/18	0.2900	0.2900	0.2800	0.2900	88,708
03/01/18	0.2900	0.2900	0.2850	0.2900	115,000
02/01/18	0.2900	0.2900	0.2900	0.2900	0
01/01/18	0.2900	0.2900	0.2900	0.2900	0
29/12/17	0.2700	0.2900	0.2650	0.2900	90,000
28/12/17	0.2650	0.2700	0.2650	0.2700	0
27/12/17	0.2650	0.2650	0.2650	0.2650	0
26/12/17	0.2650	0.2650	0.2650	0.2650	0
25/12/17	0.2650	0.2650	0.2650	0.2650	0
22/12/17	0.2650	0.2650	0.2650	0.2650	0
21/12/17	0.2650	0.2650	0.2650	0.2650	20,000
20/12/17	0.2750	0.2750	0.2650	0.2650	202,000
19/12/17	0.2750	0.2750	0.2750	0.2750	340,000
18/12/17	0.2650	0.2800	0.2500	0.2750	305,000
15/12/17	0.2750	0.2750	0.2650	0.2650	35,000
14/12/17	0.2750	0.2750	0.2750	0.2750	400
13/12/17	0.2700	0.2750	0.2550	0.2750	195,000
12/12/17	0.2700	0.2850	0.2700	0.2700	50,000
11/12/17	0.2700	0.2700	0.2700	0.2700	0
08/12/17	0.2700	0.2700	0.2700	0.2700	0
07/12/17	0.2700	0.2700	0.2700	0.2700	0
06/12/17	0.2750	0.2750	0.2700	0.2700	360,000
05/12/17	0.2850	0.2850	0.2750	0.2750	100,000
04/12/17	0.2850	0.2850	0.2850	0.2850	0
01/12/17	0.3000	0.3000	0.2850	0.2850	1,390,000
30/11/17	0.3000	0.3000	0.3000	0.3000	0
29/11/17	0.3000	0.3000	0.3000	0.3000	0
28/11/17	0.3000	0.3000	0.3000	0.3000	448
27/11/17	0.2900	0.3000	0.2700	0.3000	3,570,000
24/11/17	0.3000	0.3000	0.2650	0.2900	252,400
23/11/17	0.3000	0.3000	0.3000	0.3000	5,000
22/11/17	0.2750	0.3000	0.2750	0.3000	100,000
21/11/17	0.2850	0.2850	0.2750	0.2750	40,000
20/11/17	0.2850	0.2850	0.2850	0.2850	0
17/11/17	0.2850	0.2850	0.2850	0.2850	0
16/11/17	0.2750	0.2850	0.2750	0.2850	225,000

Global Indices

No news available...

Currencies