Friday, 29 March 2024

Fulbond Holdings Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/180.40500.41000.40000.4050583,000
08/01/180.41000.43000.40500.4050486,550
05/01/180.42500.44500.40500.4100705,000
04/01/180.40500.43000.39000.42501,634,650
03/01/180.41000.41000.39500.40501,018,000
02/01/180.42000.42000.40000.4100721,000
01/01/180.42000.42000.42000.42000
29/12/170.40000.42000.40000.4200351,000
28/12/170.41000.42000.40000.4000795,500
27/12/170.42500.42500.40000.4100101,750
26/12/170.42500.42500.42500.42500
25/12/170.42500.42500.42500.42500
22/12/170.40500.43000.40000.42501,332,500
21/12/170.39500.40500.38500.4050640,000
20/12/170.40000.41000.37000.39501,250,500
19/12/170.41500.41500.38500.40002,034,100
18/12/170.43000.43000.40000.4150847,250
15/12/170.45000.46000.43000.43001,670,000
14/12/170.41000.45500.41000.45008,471,500
13/12/170.37500.41000.37500.41001,632,500
12/12/170.36000.38000.35000.3750987,640
11/12/170.36000.36000.34000.36001,473,580
08/12/170.34500.36000.34500.3600211,530
07/12/170.36500.36500.34000.3450656,000
06/12/170.36000.36500.35000.36501,320,070
05/12/170.37500.37500.35000.3600200,450
04/12/170.37500.37500.35000.3750649,250
01/12/170.38000.39000.37000.37501,565,000
30/11/170.40000.40000.38000.3800114,000
29/11/170.40500.40500.38500.40001,152,220
28/11/170.40500.40500.40000.4050300,250
27/11/170.41000.41500.40000.4050270,780
24/11/170.42000.42000.41000.4100200,000
23/11/170.42000.42000.40000.42001,265,500
22/11/170.42000.42000.40500.42001,414,000
21/11/170.44000.45000.42000.42001,161,260
20/11/170.43000.44000.41500.4400270,000
17/11/170.42000.43500.39000.43007,962,900
16/11/170.42500.42500.41500.4200804,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%