Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Fulbond Holdings Ltd
HKSE
01041
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
0.4050
0.4100
0.4000
0.4050
583,000
08/01/18
0.4100
0.4300
0.4050
0.4050
486,550
05/01/18
0.4250
0.4450
0.4050
0.4100
705,000
04/01/18
0.4050
0.4300
0.3900
0.4250
1,634,650
03/01/18
0.4100
0.4100
0.3950
0.4050
1,018,000
02/01/18
0.4200
0.4200
0.4000
0.4100
721,000
01/01/18
0.4200
0.4200
0.4200
0.4200
0
29/12/17
0.4000
0.4200
0.4000
0.4200
351,000
28/12/17
0.4100
0.4200
0.4000
0.4000
795,500
27/12/17
0.4250
0.4250
0.4000
0.4100
101,750
26/12/17
0.4250
0.4250
0.4250
0.4250
0
25/12/17
0.4250
0.4250
0.4250
0.4250
0
22/12/17
0.4050
0.4300
0.4000
0.4250
1,332,500
21/12/17
0.3950
0.4050
0.3850
0.4050
640,000
20/12/17
0.4000
0.4100
0.3700
0.3950
1,250,500
19/12/17
0.4150
0.4150
0.3850
0.4000
2,034,100
18/12/17
0.4300
0.4300
0.4000
0.4150
847,250
15/12/17
0.4500
0.4600
0.4300
0.4300
1,670,000
14/12/17
0.4100
0.4550
0.4100
0.4500
8,471,500
13/12/17
0.3750
0.4100
0.3750
0.4100
1,632,500
12/12/17
0.3600
0.3800
0.3500
0.3750
987,640
11/12/17
0.3600
0.3600
0.3400
0.3600
1,473,580
08/12/17
0.3450
0.3600
0.3450
0.3600
211,530
07/12/17
0.3650
0.3650
0.3400
0.3450
656,000
06/12/17
0.3600
0.3650
0.3500
0.3650
1,320,070
05/12/17
0.3750
0.3750
0.3500
0.3600
200,450
04/12/17
0.3750
0.3750
0.3500
0.3750
649,250
01/12/17
0.3800
0.3900
0.3700
0.3750
1,565,000
30/11/17
0.4000
0.4000
0.3800
0.3800
114,000
29/11/17
0.4050
0.4050
0.3850
0.4000
1,152,220
28/11/17
0.4050
0.4050
0.4000
0.4050
300,250
27/11/17
0.4100
0.4150
0.4000
0.4050
270,780
24/11/17
0.4200
0.4200
0.4100
0.4100
200,000
23/11/17
0.4200
0.4200
0.4000
0.4200
1,265,500
22/11/17
0.4200
0.4200
0.4050
0.4200
1,414,000
21/11/17
0.4400
0.4500
0.4200
0.4200
1,161,260
20/11/17
0.4300
0.4400
0.4150
0.4400
270,000
17/11/17
0.4200
0.4350
0.3900
0.4300
7,962,900
16/11/17
0.4250
0.4250
0.4150
0.4200
804,200
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%