FinData: Historical Data for HKSE, 01038 - Cheung Kong Infrastructure Holdings Ltd

Wednesday, 24 April 2024

Cheung Kong Infrastructure Holdings Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	67.00	67.65	67.00	67.35	1,842,968
08/01/18	67.55	67.55	66.90	67.00	1,512,507
05/01/18	67.25	67.55	67.00	67.55	1,710,507
04/01/18	67.35	67.70	66.80	67.25	1,982,796
03/01/18	67.00	67.60	66.80	67.35	2,017,325
02/01/18	67.15	67.35	66.80	67.00	1,296,159
01/01/18	67.15	67.15	67.15	67.15	0
29/12/17	67.00	67.25	66.80	67.15	1,106,991
28/12/17	66.90	67.00	66.50	67.00	727,454
27/12/17	66.35	66.95	66.00	66.90	775,132
26/12/17	66.35	66.35	66.35	66.35	0
25/12/17	66.35	66.35	66.35	66.35	0
22/12/17	66.05	66.40	65.95	66.35	564,794
21/12/17	66.60	66.60	66.05	66.05	1,297,158
20/12/17	66.00	67.00	65.70	66.60	1,355,243
19/12/17	65.85	66.30	65.70	66.00	849,488
18/12/17	65.80	66.20	65.60	65.85	2,687,895
15/12/17	66.60	66.60	65.80	65.80	3,098,559
14/12/17	66.75	67.10	66.40	66.60	3,623,735
13/12/17	66.50	67.10	66.25	66.75	1,377,223
12/12/17	66.75	66.85	66.20	66.50	1,311,345
11/12/17	67.30	67.50	66.10	66.75	3,273,156
08/12/17	67.20	67.55	66.55	67.30	1,718,524
07/12/17	66.45	67.60	66.40	67.20	2,380,167
06/12/17	67.20	67.40	66.25	66.45	1,686,599
05/12/17	66.80	67.45	66.55	67.20	1,149,270
04/12/17	66.75	67.05	66.55	66.80	1,605,536
01/12/17	66.30	66.95	66.20	66.75	2,377,926
30/11/17	67.15	67.25	66.30	66.30	2,734
29/11/17	67.40	67.50	67.00	67.15	2,439,827
28/11/17	67.35	67.90	67.20	67.40	1,891,566
27/11/17	67.00	67.55	67.00	67.35	1,518,347
24/11/17	67.15	67.95	67.00	67.00	1,876,968
23/11/17	67.30	67.55	67.05	67.15	1,918,388
22/11/17	67.45	67.90	67.25	67.30	1,915,595
21/11/17	67.80	67.80	67.20	67.45	1,915,547
20/11/17	68.20	68.50	67.70	67.80	961,967
17/11/17	68.90	69.35	67.90	68.20	1,379,493
16/11/17	68.40	69.15	68.00	68.90	2,200,165

Global Indices

No news available...

Currencies