Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
HKSE
01009
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
2.240
2.280
2.090
2.090
3,324,000
08/01/18
2.160
2.240
2.160
2.240
1,336,000
05/01/18
2.300
2.360
2.080
2.160
4,094,000
04/01/18
2.200
2.370
2.170
2.300
8,368,000
03/01/18
1.920
2.240
1.920
2.200
8,742,000
02/01/18
1.920
1.930
1.890
1.920
994,000
01/01/18
1.920
1.920
1.920
1.920
0
29/12/17
1.930
1.930
1.900
1.920
266,000
28/12/17
1.900
1.930
1.900
1.930
276,000
27/12/17
1.930
1.930
1.900
1.900
36,000
26/12/17
1.930
1.930
1.930
1.930
0
25/12/17
1.930
1.930
1.930
1.930
0
22/12/17
1.930
1.930
1.910
1.930
52,000
21/12/17
1.920
1.930
1.900
1.930
166,000
20/12/17
1.920
1.920
1.850
1.920
1,076,000
19/12/17
1.920
1.920
1.920
1.920
0
18/12/17
1.910
1.940
1.890
1.920
188,000
15/12/17
1.920
1.920
1.890
1.910
194,000
14/12/17
1.880
1.920
1.870
1.920
448,000
13/12/17
1.880
1.890
1.850
1.880
244,000
12/12/17
1.880
1.910
1.850
1.880
146,000
11/12/17
1.870
1.890
1.850
1.880
240,000
08/12/17
1.870
1.870
1.820
1.870
778,000
07/12/17
1.860
1.870
1.830
1.870
344,000
06/12/17
1.900
1.900
1.840
1.860
600,000
05/12/17
1.880
1.920
1.860
1.900
1,030,000
04/12/17
1.930
1.930
1.880
1.880
766,000
01/12/17
1.930
1.950
1.900
1.930
250,000
30/11/17
1.930
1.940
1.880
1.930
690,000
29/11/17
1.950
1.950
1.930
1.930
50,000
28/11/17
1.950
1.950
1.930
1.950
504,000
27/11/17
1.940
1.950
1.940
1.950
1,050,000
24/11/17
1.940
1.950
1.910
1.940
685,100
23/11/17
1.950
1.950
1.930
1.940
1,194,000
22/11/17
1.950
1.950
1.910
1.950
786,141
21/11/17
1.950
1.960
1.930
1.950
910,000
20/11/17
1.950
1.950
1.930
1.950
124,000
17/11/17
1.950
1.990
1.930
1.950
288,000
16/11/17
1.960
1.960
1.920
1.950
246,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%