Friday, 29 March 2024

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/182.2402.2802.0902.0903,324,000
08/01/182.1602.2402.1602.2401,336,000
05/01/182.3002.3602.0802.1604,094,000
04/01/182.2002.3702.1702.3008,368,000
03/01/181.9202.2401.9202.2008,742,000
02/01/181.9201.9301.8901.920994,000
01/01/181.9201.9201.9201.9200
29/12/171.9301.9301.9001.920266,000
28/12/171.9001.9301.9001.930276,000
27/12/171.9301.9301.9001.90036,000
26/12/171.9301.9301.9301.9300
25/12/171.9301.9301.9301.9300
22/12/171.9301.9301.9101.93052,000
21/12/171.9201.9301.9001.930166,000
20/12/171.9201.9201.8501.9201,076,000
19/12/171.9201.9201.9201.9200
18/12/171.9101.9401.8901.920188,000
15/12/171.9201.9201.8901.910194,000
14/12/171.8801.9201.8701.920448,000
13/12/171.8801.8901.8501.880244,000
12/12/171.8801.9101.8501.880146,000
11/12/171.8701.8901.8501.880240,000
08/12/171.8701.8701.8201.870778,000
07/12/171.8601.8701.8301.870344,000
06/12/171.9001.9001.8401.860600,000
05/12/171.8801.9201.8601.9001,030,000
04/12/171.9301.9301.8801.880766,000
01/12/171.9301.9501.9001.930250,000
30/11/171.9301.9401.8801.930690,000
29/11/171.9501.9501.9301.93050,000
28/11/171.9501.9501.9301.950504,000
27/11/171.9401.9501.9401.9501,050,000
24/11/171.9401.9501.9101.940685,100
23/11/171.9501.9501.9301.9401,194,000
22/11/171.9501.9501.9101.950786,141
21/11/171.9501.9601.9301.950910,000
20/11/171.9501.9501.9301.950124,000
17/11/171.9501.9901.9301.950288,000
16/11/171.9601.9601.9201.950246,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%