FinData: Historical Data for HKSE, 00999

Friday, 19 April 2024

I.T Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	3.600	3.610	3.550	3.590	140,000
08/01/18	3.560	3.600	3.550	3.600	186,157
05/01/18	3.560	3.600	3.500	3.560	114,000
04/01/18	3.590	3.650	3.560	3.560	338,000
03/01/18	3.330	3.670	3.330	3.590	570,000
02/01/18	3.330	3.340	3.320	3.330	94,000
01/01/18	3.330	3.330	3.330	3.330	0
29/12/17	3.370	3.370	3.330	3.330	50,000
28/12/17	3.380	3.380	3.330	3.370	46,000
27/12/17	3.360	3.390	3.340	3.380	178,000
26/12/17	3.360	3.360	3.360	3.360	0
25/12/17	3.360	3.360	3.360	3.360	0
22/12/17	3.310	3.390	3.300	3.360	153,400
21/12/17	3.300	3.320	3.220	3.310	134,000
20/12/17	3.290	3.340	3.280	3.300	146,000
19/12/17	3.340	3.350	3.280	3.290	542,000
18/12/17	3.370	3.370	3.290	3.340	3,692,000
15/12/17	3.370	3.430	3.270	3.370	276,000
14/12/17	3.400	3.440	3.350	3.370	200,000
13/12/17	3.440	3.440	3.350	3.400	184,000
12/12/17	3.360	3.450	3.360	3.440	584,061
11/12/17	3.310	3.370	3.220	3.360	264,000
08/12/17	3.110	3.400	3.110	3.310	903,500
07/12/17	3.280	3.300	3.060	3.110	466,000
06/12/17	3.410	3.410	3.250	3.280	86,000
05/12/17	3.410	3.470	3.380	3.410	82,000
04/12/17	3.380	3.430	3.270	3.410	352,000
01/12/17	3.380	3.420	3.370	3.380	110,700
30/11/17	3.470	3.470	3.370	3.380	522,000
29/11/17	3.460	3.500	3.450	3.470	104,000
28/11/17	3.470	3.500	3.440	3.460	154,000
27/11/17	3.510	3.550	3.450	3.470	230,000
24/11/17	3.490	3.540	3.490	3.510	144,000
23/11/17	3.580	3.580	3.490	3.490	768,000
22/11/17	3.620	3.640	3.570	3.580	324,000
21/11/17	3.650	3.680	3.600	3.620	390,000
20/11/17	3.610	3.670	3.600	3.650	226,000
17/11/17	3.630	3.730	3.600	3.610	902,700
16/11/17	3.620	3.660	3.610	3.630	208,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.