Saturday, 30 March 2024

Semiconductor Manufacturing International Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/1812.3612.8412.3612.645,090,982
08/01/1812.4612.4812.1812.365,346,121
05/01/1812.7613.0812.2812.465,722,714
04/01/1812.5213.2212.5212.763,912,266
03/01/1812.6212.9012.4612.528,835,533
02/01/1813.5213.7012.5412.627,161,315
01/01/1813.5213.5213.5213.520
29/12/1713.1813.9212.8213.529,149,921
28/12/1712.3413.3012.3013.184,360,261
27/12/1712.0212.5011.7812.348,735,434
26/12/1712.0212.0212.0212.020
25/12/1712.0212.0212.0212.020
22/12/1711.7812.1011.6412.024,212,249
21/12/1711.6611.8611.4811.789,249,376
20/12/1711.5211.7411.1611.667,811,228
19/12/1711.0411.5611.0411.528,114,838
18/12/1711.2811.3610.7011.042,921,684
15/12/1711.0211.5810.9011.286,795,654
14/12/1711.2411.6610.9011.023,077,647
13/12/1710.9411.3810.8811.246,750,153
12/12/1710.8211.3810.7610.945,238,115
11/12/1710.7210.9810.5610.822,333,157
08/12/1710.2810.8210.2810.724,035,100
07/12/1710.3010.5010.1010.284,732,618
06/12/1710.5210.8010.0610.302,044,952
05/12/1711.2011.2010.5010.523,570,163
04/12/1711.3211.5211.1011.202,802,252
01/12/1710.9011.5810.9011.322,452,538
30/11/1710.8411.2010.4210.905,838,932
29/11/1711.2011.2010.7610.848,098,858
28/11/1711.4211.4610.6611.209,214,245
27/11/1711.9011.9011.3011.421,856,900
24/11/1712.0412.3411.7411.909,817,608
23/11/1712.3612.9811.9212.043,225,117
22/11/1711.7012.5411.5212.365,000,432
21/11/1711.7612.0211.3811.705,915,566
20/11/1711.0811.8811.0211.765,010,126
17/11/1711.5212.1610.9811.086,509,091
16/11/1711.7011.9210.9411.528,936,165
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%