Saturday, 30 March 2024

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/182.6502.6602.6302.6602,526,648
08/01/182.5902.6502.5602.6502,617,488
05/01/182.5202.6002.5202.5905,915,352
04/01/182.6002.6002.5202.5201,030,316
03/01/182.6702.6802.6002.6002,624,424
02/01/182.6502.6802.6402.6701,974,987
01/01/182.6502.6502.6502.6500
29/12/172.6302.6702.6302.6503,104,000
28/12/172.6502.6602.6102.630495,000
27/12/172.6102.6502.6002.6507,052,654
26/12/172.6102.6102.6102.6100
25/12/172.6102.6102.6102.6100
22/12/172.6102.6402.5802.6101,425,580
21/12/172.5402.6702.5402.610798,803
20/12/172.4702.5502.4702.540362,340
19/12/172.4402.4902.4402.4704,578,868
18/12/172.4402.4602.4202.4401,927,831
15/12/172.4602.4702.4202.4405,468,590
14/12/172.4402.4702.4402.4603,440,360
13/12/172.4202.4702.4202.4407,541,610
12/12/172.4502.5002.4202.4204,731,571
11/12/172.4002.4802.3902.4505,917,414
08/12/172.3602.4002.3502.4002,103,184
07/12/172.3602.3902.3402.3609,062,691
06/12/172.4302.4602.2902.3602,379,439
05/12/172.4702.4802.4202.4304,795,284
04/12/172.4902.5502.4702.4701,152,430
01/12/172.4902.5302.4802.4908,139,849
30/11/172.5302.5402.4702.490118,362
29/11/172.5202.5402.5102.5307,431,218
28/11/172.5002.5402.4802.5209,700,000
27/11/172.4702.5102.4702.5003,359,562
24/11/172.4602.4902.4502.4708,480,265
23/11/172.5102.5602.4602.4608,002,665
22/11/172.4602.5502.4602.5104,908,000
21/11/172.4502.4902.4302.4601,381,656
20/11/172.4602.4702.4102.4503,568,000
17/11/172.4902.5202.4602.4607,917,559
16/11/172.4902.5202.4702.4909,162,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%