Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
HKSE
00958
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
2.650
2.660
2.630
2.660
2,526,648
08/01/18
2.590
2.650
2.560
2.650
2,617,488
05/01/18
2.520
2.600
2.520
2.590
5,915,352
04/01/18
2.600
2.600
2.520
2.520
1,030,316
03/01/18
2.670
2.680
2.600
2.600
2,624,424
02/01/18
2.650
2.680
2.640
2.670
1,974,987
01/01/18
2.650
2.650
2.650
2.650
0
29/12/17
2.630
2.670
2.630
2.650
3,104,000
28/12/17
2.650
2.660
2.610
2.630
495,000
27/12/17
2.610
2.650
2.600
2.650
7,052,654
26/12/17
2.610
2.610
2.610
2.610
0
25/12/17
2.610
2.610
2.610
2.610
0
22/12/17
2.610
2.640
2.580
2.610
1,425,580
21/12/17
2.540
2.670
2.540
2.610
798,803
20/12/17
2.470
2.550
2.470
2.540
362,340
19/12/17
2.440
2.490
2.440
2.470
4,578,868
18/12/17
2.440
2.460
2.420
2.440
1,927,831
15/12/17
2.460
2.470
2.420
2.440
5,468,590
14/12/17
2.440
2.470
2.440
2.460
3,440,360
13/12/17
2.420
2.470
2.420
2.440
7,541,610
12/12/17
2.450
2.500
2.420
2.420
4,731,571
11/12/17
2.400
2.480
2.390
2.450
5,917,414
08/12/17
2.360
2.400
2.350
2.400
2,103,184
07/12/17
2.360
2.390
2.340
2.360
9,062,691
06/12/17
2.430
2.460
2.290
2.360
2,379,439
05/12/17
2.470
2.480
2.420
2.430
4,795,284
04/12/17
2.490
2.550
2.470
2.470
1,152,430
01/12/17
2.490
2.530
2.480
2.490
8,139,849
30/11/17
2.530
2.540
2.470
2.490
118,362
29/11/17
2.520
2.540
2.510
2.530
7,431,218
28/11/17
2.500
2.540
2.480
2.520
9,700,000
27/11/17
2.470
2.510
2.470
2.500
3,359,562
24/11/17
2.460
2.490
2.450
2.470
8,480,265
23/11/17
2.510
2.560
2.460
2.460
8,002,665
22/11/17
2.460
2.550
2.460
2.510
4,908,000
21/11/17
2.450
2.490
2.430
2.460
1,381,656
20/11/17
2.460
2.470
2.410
2.450
3,568,000
17/11/17
2.490
2.520
2.460
2.460
7,917,559
16/11/17
2.490
2.520
2.470
2.490
9,162,600
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%