FinData: Historical Data for HKSE, 00948 - Province Of Ontario-7 1/4% N2005-1000

Wednesday, 24 April 2024

Province Of Ontario-7 1/4% N2005-1000

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	1.900	1.900	1.800	1.840	328,840
08/01/18	1.890	1.910	1.870	1.900	1,028,000
05/01/18	1.990	1.990	1.890	1.890	1,584,500
04/01/18	1.950	1.990	1.920	1.990	630,750
03/01/18	1.980	2.000	1.850	1.950	576,050
02/01/18	2.030	2.030	1.970	1.980	64,700
01/01/18	2.030	2.030	2.030	2.030	0
29/12/17	2.030	2.030	1.950	2.030	90,900
28/12/17	2.000	2.030	1.900	2.030	98,500
27/12/17	2.010	2.040	2.000	2.000	635,775
26/12/17	2.010	2.010	2.010	2.010	0
25/12/17	2.010	2.010	2.010	2.010	0
22/12/17	2.000	2.060	1.970	2.010	430,000
21/12/17	1.950	2.100	1.860	2.000	118,000
20/12/17	2.010	2.010	1.900	1.950	93,650
19/12/17	1.990	2.010	1.990	2.010	2,070
18/12/17	2.010	2.010	1.990	1.990	8,650
15/12/17	1.960	2.030	1.960	2.010	127,300
14/12/17	2.010	2.010	1.910	1.960	80,100
13/12/17	2.070	2.070	1.930	2.010	102,100
12/12/17	1.880	2.190	1.880	2.070	531,120
11/12/17	1.990	1.990	1.850	1.880	158,160
08/12/17	1.960	2.000	1.860	1.990	358,410
07/12/17	2.000	2.080	1.920	1.960	524,310
06/12/17	1.990	2.120	1.930	2.000	492,200
05/12/17	2.070	2.080	1.940	1.990	397,200
04/12/17	2.170	2.230	2.050	2.070	610,550
01/12/17	1.820	2.250	1.720	2.170	2,354,570
30/11/17	3.357	3.357	1.800	1.820	6,911,180
29/11/17	3.357	3.357	3.357	3.357	0
28/11/17	3.357	3.357	3.357	3.357	0
27/11/17	3.357	3.357	3.357	3.357	0
24/11/17	3.357	3.357	3.357	3.357	0
23/11/17	3.357	3.357	3.357	3.357	0
22/11/17	3.357	3.357	3.357	3.357	0
21/11/17	3.357	3.357	3.357	3.357	0
20/11/17	3.357	3.357	3.357	3.357	0
17/11/17	3.357	3.357	3.357	3.357	0
16/11/17	3.357	3.357	3.357	3.357	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.