Thursday, 28 March 2024

IPE Group Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/181.8701.8701.8701.8700
08/01/181.9401.9401.8701.870230,000
05/01/181.8501.9601.8501.940195,000
04/01/181.8601.8601.8501.85055,000
03/01/181.8701.8701.8601.86080,000
02/01/181.8801.9001.8601.870395,000
01/01/181.8801.8801.8801.8800
29/12/171.8501.8801.8501.88050,000
28/12/171.8201.8501.8101.850225,000
27/12/171.8201.8201.6201.8201,000,000
26/12/171.8201.8201.8201.8200
25/12/171.8201.8201.8201.8200
22/12/171.8201.8301.8101.820145,000
21/12/171.8401.8401.7701.820350,000
20/12/171.8801.9101.8301.840125,000
19/12/171.8901.8901.8601.88080,000
18/12/171.9301.9301.8801.89025,000
15/12/171.9301.9301.9301.9300
14/12/171.9301.9301.9301.93025,000
13/12/171.9401.9401.9301.9300
12/12/171.8201.9401.8201.940510,000
11/12/171.8401.8401.6601.8201,710,000
08/12/171.8501.8501.8101.840260,000
07/12/171.8901.9001.7501.8503,930,000
06/12/171.9001.9001.8801.890125,000
05/12/171.9201.9201.9001.900110,000
04/12/171.9301.9301.9001.920140,000
01/12/171.9301.9301.9301.9300
30/11/171.9301.9501.9201.93097,500
29/11/171.9301.9301.9301.9300
28/11/171.9301.9301.9301.9300
27/11/171.9301.9301.9301.9300
24/11/171.9501.9601.9101.930410,000
23/11/171.9501.9601.9501.95035,000
22/11/171.9601.9601.9201.950120,000
21/11/171.9601.9601.9601.96030,000
20/11/171.9501.9701.9501.960125,000
17/11/171.9501.9601.9501.950205,000
16/11/171.9501.9501.9501.950205,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%