Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
IPE Group Ltd
HKSE
00929
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
1.870
1.870
1.870
1.870
0
08/01/18
1.940
1.940
1.870
1.870
230,000
05/01/18
1.850
1.960
1.850
1.940
195,000
04/01/18
1.860
1.860
1.850
1.850
55,000
03/01/18
1.870
1.870
1.860
1.860
80,000
02/01/18
1.880
1.900
1.860
1.870
395,000
01/01/18
1.880
1.880
1.880
1.880
0
29/12/17
1.850
1.880
1.850
1.880
50,000
28/12/17
1.820
1.850
1.810
1.850
225,000
27/12/17
1.820
1.820
1.620
1.820
1,000,000
26/12/17
1.820
1.820
1.820
1.820
0
25/12/17
1.820
1.820
1.820
1.820
0
22/12/17
1.820
1.830
1.810
1.820
145,000
21/12/17
1.840
1.840
1.770
1.820
350,000
20/12/17
1.880
1.910
1.830
1.840
125,000
19/12/17
1.890
1.890
1.860
1.880
80,000
18/12/17
1.930
1.930
1.880
1.890
25,000
15/12/17
1.930
1.930
1.930
1.930
0
14/12/17
1.930
1.930
1.930
1.930
25,000
13/12/17
1.940
1.940
1.930
1.930
0
12/12/17
1.820
1.940
1.820
1.940
510,000
11/12/17
1.840
1.840
1.660
1.820
1,710,000
08/12/17
1.850
1.850
1.810
1.840
260,000
07/12/17
1.890
1.900
1.750
1.850
3,930,000
06/12/17
1.900
1.900
1.880
1.890
125,000
05/12/17
1.920
1.920
1.900
1.900
110,000
04/12/17
1.930
1.930
1.900
1.920
140,000
01/12/17
1.930
1.930
1.930
1.930
0
30/11/17
1.930
1.950
1.920
1.930
97,500
29/11/17
1.930
1.930
1.930
1.930
0
28/11/17
1.930
1.930
1.930
1.930
0
27/11/17
1.930
1.930
1.930
1.930
0
24/11/17
1.950
1.960
1.910
1.930
410,000
23/11/17
1.950
1.960
1.950
1.950
35,000
22/11/17
1.960
1.960
1.920
1.950
120,000
21/11/17
1.960
1.960
1.960
1.960
30,000
20/11/17
1.950
1.970
1.950
1.960
125,000
17/11/17
1.950
1.960
1.950
1.950
205,000
16/11/17
1.950
1.950
1.950
1.950
205,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%