Friday, 19 April 2024
Tack Fat Group International Ltd
| Date | Open | High | Low | Close | Volume |
|---|
| 09/01/18 | 0.2550 | 0.2550 | 0.2480 | 0.2500 | 4,080,000 |
| 08/01/18 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 6,368,000 |
| 05/01/18 | 0.2700 | 0.2750 | 0.2450 | 0.2600 | 1,924,000 |
| 04/01/18 | 0.2550 | 0.2750 | 0.2450 | 0.2700 | 8,796,636 |
| 03/01/18 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 4,360,800 |
| 02/01/18 | 0.2650 | 0.2700 | 0.2470 | 0.2700 | 5,180,010 |
| 01/01/18 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 |
| 29/12/17 | 0.2490 | 0.2650 | 0.2450 | 0.2650 | 228,800 |
| 28/12/17 | 0.2480 | 0.2500 | 0.2440 | 0.2490 | 3,540,040 |
| 27/12/17 | 0.2550 | 0.2550 | 0.2420 | 0.2480 | 6,848,000 |
| 26/12/17 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 |
| 25/12/17 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 |
| 22/12/17 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 5,732,000 |
| 21/12/17 | 0.2600 | 0.2750 | 0.2550 | 0.2650 | 4,316,000 |
| 20/12/17 | 0.2420 | 0.2600 | 0.2380 | 0.2600 | 4,116,030 |
| 19/12/17 | 0.2440 | 0.2480 | 0.2340 | 0.2420 | 2,411,247 |
| 18/12/17 | 0.2120 | 0.2470 | 0.2120 | 0.2440 | 1,560,000 |
| 15/12/17 | 0.1970 | 0.2220 | 0.1970 | 0.2120 | 2,796,000 |
| 14/12/17 | 0.2000 | 0.2020 | 0.1960 | 0.1970 | 7,900,000 |
| 13/12/17 | 0.1990 | 0.2070 | 0.1990 | 0.2000 | 2,984,327 |
| 12/12/17 | 0.2000 | 0.2010 | 0.1980 | 0.1990 | 4,080,000 |
| 11/12/17 | 0.2000 | 0.2030 | 0.1980 | 0.2000 | 5,960,440 |
| 08/12/17 | 0.2000 | 0.2030 | 0.1990 | 0.2000 | 2,940,000 |
| 07/12/17 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 2,640,000 |
| 06/12/17 | 0.2050 | 0.2110 | 0.2000 | 0.2050 | 1,416,000 |
| 05/12/17 | 0.2060 | 0.2130 | 0.2050 | 0.2050 | 8,700,000 |
| 04/12/17 | 0.2120 | 0.2150 | 0.2050 | 0.2060 | 3,955,780 |
| 01/12/17 | 0.2110 | 0.2140 | 0.2040 | 0.2120 | 1,044,000 |
| 30/11/17 | 0.2120 | 0.2120 | 0.2010 | 0.2110 | 1,596,000 |
| 29/11/17 | 0.2080 | 0.2130 | 0.2000 | 0.2120 | 6,340,000 |
| 28/11/17 | 0.2150 | 0.2170 | 0.2080 | 0.2080 | 5,780,000 |
| 27/11/17 | 0.2200 | 0.2230 | 0.2140 | 0.2150 | 2,200,000 |
| 24/11/17 | 0.2250 | 0.2250 | 0.2180 | 0.2200 | 4,866,600 |
| 23/11/17 | 0.2220 | 0.2280 | 0.2190 | 0.2250 | 2,340,000 |
| 22/11/17 | 0.2230 | 0.2290 | 0.2150 | 0.2220 | 3,528,001 |
| 21/11/17 | 0.2220 | 0.2370 | 0.2130 | 0.2230 | 6,944,000 |
| 20/11/17 | 0.2160 | 0.2220 | 0.2090 | 0.2220 | 3,532,000 |
| 17/11/17 | 0.2170 | 0.2200 | 0.2110 | 0.2160 | 6,980,160 |
| 16/11/17 | 0.2290 | 0.2290 | 0.2120 | 0.2170 | 3,648,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |