FinData: Historical Data for HKSE, 00914 - Anhui Conch Cement Co. Ltd

Sunday, 21 April 2024

Anhui Conch Cement Co. Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	42.00	42.35	40.60	40.90	1,928,011
08/01/18	40.25	43.20	40.25	42.00	5,898,793
05/01/18	39.55	40.80	39.55	40.25	8,365,739
04/01/18	39.30	40.25	39.10	39.55	7,190,380
03/01/18	39.10	40.10	38.75	39.30	468,751
02/01/18	36.75	39.40	36.75	39.10	3,133,310
01/01/18	36.75	36.75	36.75	36.75	0
29/12/17	36.45	36.75	36.20	36.75	3,647,000
28/12/17	36.05	36.50	35.65	36.45	5,882,188
27/12/17	35.85	36.80	35.85	36.05	8,283,958
26/12/17	35.85	35.85	35.85	35.85	0
25/12/17	35.85	35.85	35.85	35.85	0
22/12/17	36.15	36.50	35.60	35.85	4,874,287
21/12/17	34.90	36.30	34.65	36.15	9,130,205
20/12/17	35.35	35.60	34.60	34.90	5,183,696
19/12/17	35.00	35.65	34.70	35.35	7,679,025
18/12/17	34.75	35.40	34.40	35.00	6,419,029
15/12/17	35.75	35.95	34.60	34.75	433,327
14/12/17	36.15	36.30	35.70	35.75	7,408,377
13/12/17	36.45	36.95	35.35	36.15	8,980,715
12/12/17	37.60	37.60	36.35	36.45	5,204,410
11/12/17	36.40	37.70	36.40	37.60	9,413,356
08/12/17	35.10	36.60	34.90	36.40	9,526,741
07/12/17	35.90	36.55	35.00	35.10	2,528,408
06/12/17	38.10	38.20	35.45	35.90	7,481,220
05/12/17	37.65	38.50	36.70	38.10	102,617
04/12/17	37.05	38.50	36.90	37.65	6,078,127
01/12/17	37.50	37.90	36.25	37.05	3,253,160
30/11/17	38.70	38.70	37.25	37.50	8,957,065
29/11/17	36.85	39.10	36.55	38.70	3,177,821
28/11/17	35.20	36.85	34.20	36.85	1,333,475
27/11/17	36.05	36.60	34.70	35.20	7,202,532
24/11/17	36.00	36.60	35.75	36.05	6,432,006
23/11/17	36.15	37.10	35.80	36.00	6,758,087
22/11/17	35.45	36.60	35.40	36.15	9,825,806
21/11/17	35.25	36.35	35.05	35.45	1,450,504
20/11/17	35.05	35.70	34.65	35.25	9,608,415
17/11/17	33.65	36.00	33.65	35.05	8,813,766
16/11/17	32.80	34.25	32.80	33.65	4,308,841

Global Indices

No news available...

Currencies