Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
Apex Capital Ltd
HKSE
00905
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
0.2800
0.2800
0.2600
0.2750
73,500
08/01/18
0.2800
0.2800
0.2600
0.2800
38,500
05/01/18
0.2750
0.2800
0.2750
0.2800
368,000
04/01/18
0.2750
0.2750
0.2750
0.2750
0
03/01/18
0.2750
0.2750
0.2750
0.2750
0
02/01/18
0.2800
0.2800
0.2550
0.2750
208,000
01/01/18
0.2800
0.2800
0.2800
0.2800
0
29/12/17
0.2700
0.2800
0.2700
0.2800
16,000
28/12/17
0.2700
0.2700
0.2700
0.2700
36,000
27/12/17
0.2700
0.2700
0.2700
0.2700
48,000
26/12/17
0.2700
0.2700
0.2700
0.2700
0
25/12/17
0.2700
0.2700
0.2700
0.2700
0
22/12/17
0.2600
0.2700
0.2600
0.2700
192,000
21/12/17
0.2600
0.2600
0.2600
0.2600
0
20/12/17
0.2650
0.2650
0.2600
0.2600
4,000
19/12/17
0.2650
0.2650
0.2650
0.2650
24,000
18/12/17
0.2650
0.2650
0.2650
0.2650
0
15/12/17
0.2650
0.2650
0.2650
0.2650
0
14/12/17
0.2650
0.2650
0.2650
0.2650
8,000
13/12/17
0.2550
0.2900
0.2550
0.2650
216,000
12/12/17
0.2500
0.2550
0.2500
0.2550
96,000
11/12/17
0.2550
0.2550
0.2500
0.2500
24,000
08/12/17
0.2550
0.2550
0.2550
0.2550
16,000
07/12/17
0.2850
0.2850
0.2500
0.2550
564,000
06/12/17
0.2850
0.2850
0.2600
0.2850
130,000
05/12/17
0.2850
0.2850
0.2850
0.2850
0
04/12/17
0.2800
0.2950
0.2800
0.2850
112,000
01/12/17
0.2550
0.2800
0.2550
0.2800
160,000
30/11/17
0.2800
0.2800
0.2550
0.2550
20,000
29/11/17
0.2800
0.2800
0.2700
0.2800
288,000
28/11/17
0.2800
0.2800
0.2600
0.2800
176,000
27/11/17
0.2800
0.2800
0.2800
0.2800
0
24/11/17
0.2600
0.2900
0.2550
0.2800
34,000
23/11/17
0.2600
0.2600
0.2600
0.2600
500
22/11/17
0.2600
0.2600
0.2500
0.2600
164,000
21/11/17
0.2500
0.2650
0.2500
0.2600
96,000
20/11/17
0.2700
0.2700
0.2500
0.2500
280,000
17/11/17
0.2700
0.2700
0.2700
0.2700
4,000
16/11/17
0.2700
0.2700
0.2700
0.2700
16,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%