FinData: Historical Data for HKSE, 00889

Tuesday, 16 April 2024

Datronix Holdings Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	1.330	1.360	1.330	1.360	30,000
08/01/18	1.330	1.330	1.330	1.330	32,000
05/01/18	1.340	1.340	1.320	1.330	54,000
04/01/18	1.330	1.340	1.330	1.340	10,000
03/01/18	1.330	1.340	1.330	1.330	114,000
02/01/18	1.360	1.360	1.320	1.330	50,000
01/01/18	1.360	1.360	1.360	1.360	0
29/12/17	1.360	1.360	1.360	1.360	0
28/12/17	1.330	1.360	1.330	1.360	40,000
27/12/17	1.320	1.330	1.320	1.330	10,000
26/12/17	1.320	1.320	1.320	1.320	0
25/12/17	1.320	1.320	1.320	1.320	0
22/12/17	1.320	1.320	1.320	1.320	30,000
21/12/17	1.340	1.340	1.320	1.320	100,000
20/12/17	1.340	1.340	1.340	1.340	0
19/12/17	1.350	1.360	1.330	1.340	130,000
18/12/17	1.360	1.360	1.350	1.350	0
15/12/17	1.360	1.360	1.360	1.360	10,000
14/12/17	1.320	1.360	1.320	1.360	476,000
13/12/17	1.320	1.320	1.320	1.320	46,000
12/12/17	1.320	1.320	1.320	1.320	20,000
11/12/17	1.320	1.320	1.320	1.320	60,000
08/12/17	1.320	1.320	1.320	1.320	22,000
07/12/17	1.320	1.320	1.320	1.320	132,000
06/12/17	1.330	1.330	1.320	1.320	18,000
05/12/17	1.330	1.330	1.330	1.330	0
04/12/17	1.330	1.330	1.330	1.330	0
01/12/17	1.330	1.330	1.330	1.330	0
30/11/17	1.320	1.330	1.320	1.330	170,000
29/11/17	1.310	1.320	1.310	1.320	0
28/11/17	1.300	1.310	1.300	1.310	86,000
27/11/17	1.270	1.300	1.270	1.300	12,000
24/11/17	1.300	1.300	1.270	1.270	100,000
23/11/17	1.300	1.300	1.300	1.300	0
22/11/17	1.270	1.300	1.270	1.300	20,000
21/11/17	1.300	1.300	1.270	1.270	72,000
20/11/17	1.320	1.360	1.290	1.300	20,000
17/11/17	1.320	1.320	1.320	1.320	28,000
16/11/17	1.320	1.320	1.320	1.320	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.