Friday, 19 April 2024
Tianjin Development Holdings Ltd
| Date | Open | High | Low | Close | Volume |
|---|
| 09/01/18 | 3.800 | 3.830 | 3.770 | 3.790 | 580,000 |
| 08/01/18 | 3.760 | 3.810 | 3.730 | 3.800 | 894,000 |
| 05/01/18 | 3.790 | 3.790 | 3.740 | 3.760 | 684,000 |
| 04/01/18 | 3.800 | 3.800 | 3.750 | 3.790 | 1,332,000 |
| 03/01/18 | 3.760 | 3.820 | 3.740 | 3.800 | 1,070,000 |
| 02/01/18 | 3.710 | 3.770 | 3.700 | 3.760 | 754,000 |
| 01/01/18 | 3.710 | 3.710 | 3.710 | 3.710 | 0 |
| 29/12/17 | 3.690 | 3.710 | 3.680 | 3.710 | 426,000 |
| 28/12/17 | 3.710 | 3.730 | 3.660 | 3.690 | 438,000 |
| 27/12/17 | 3.670 | 3.730 | 3.650 | 3.710 | 646,000 |
| 26/12/17 | 3.670 | 3.670 | 3.670 | 3.670 | 0 |
| 25/12/17 | 3.670 | 3.670 | 3.670 | 3.670 | 0 |
| 22/12/17 | 3.590 | 3.670 | 3.590 | 3.670 | 792,000 |
| 21/12/17 | 3.540 | 3.590 | 3.540 | 3.590 | 560,000 |
| 20/12/17 | 3.530 | 3.580 | 3.530 | 3.540 | 588,000 |
| 19/12/17 | 3.530 | 3.540 | 3.520 | 3.530 | 460,000 |
| 18/12/17 | 3.520 | 3.530 | 3.490 | 3.530 | 752,000 |
| 15/12/17 | 3.590 | 3.590 | 3.520 | 3.520 | 866,000 |
| 14/12/17 | 3.530 | 3.590 | 3.520 | 3.590 | 1,158,000 |
| 13/12/17 | 3.530 | 3.540 | 3.510 | 3.530 | 1,402,000 |
| 12/12/17 | 3.580 | 3.600 | 3.500 | 3.530 | 1,426,000 |
| 11/12/17 | 3.560 | 3.600 | 3.550 | 3.580 | 594,000 |
| 08/12/17 | 3.560 | 3.580 | 3.530 | 3.560 | 1,228,000 |
| 07/12/17 | 3.590 | 3.590 | 3.540 | 3.560 | 3,290,000 |
| 06/12/17 | 3.690 | 3.690 | 3.580 | 3.590 | 1,388,000 |
| 05/12/17 | 3.650 | 3.690 | 3.630 | 3.690 | 610,000 |
| 04/12/17 | 3.640 | 3.660 | 3.630 | 3.650 | 416,000 |
| 01/12/17 | 3.630 | 3.670 | 3.630 | 3.640 | 1,066,000 |
| 30/11/17 | 3.680 | 3.680 | 3.630 | 3.630 | 1,212,000 |
| 29/11/17 | 3.690 | 3.710 | 3.660 | 3.680 | 1,054,000 |
| 28/11/17 | 3.710 | 3.710 | 3.670 | 3.690 | 882,000 |
| 27/11/17 | 3.730 | 3.740 | 3.700 | 3.710 | 650,000 |
| 24/11/17 | 3.730 | 3.740 | 3.710 | 3.730 | 546,000 |
| 23/11/17 | 3.720 | 3.770 | 3.720 | 3.730 | 466,000 |
| 22/11/17 | 3.690 | 3.720 | 3.680 | 3.720 | 1,396,000 |
| 21/11/17 | 3.720 | 3.730 | 3.670 | 3.690 | 1,070,000 |
| 20/11/17 | 3.740 | 3.770 | 3.700 | 3.720 | 486,000 |
| 17/11/17 | 3.780 | 3.800 | 3.740 | 3.740 | 1,622,078 |
| 16/11/17 | 3.800 | 3.820 | 3.760 | 3.780 | 1,008,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |