Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
Soundwill Holdings Ltd
HKSE
00878
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
16.32
16.44
16.22
16.34
105,000
08/01/18
16.20
16.42
16.20
16.32
85,500
05/01/18
16.30
16.30
16.10
16.20
129,000
04/01/18
16.24
16.48
16.20
16.30
76,500
03/01/18
16.26
16.32
16.18
16.24
129,000
02/01/18
16.36
16.36
16.12
16.26
114,000
01/01/18
16.36
16.36
16.36
16.36
0
29/12/17
16.16
16.40
16.12
16.36
28,500
28/12/17
16.24
16.46
16.12
16.16
78,220
27/12/17
16.20
16.34
16.16
16.24
41,644
26/12/17
16.20
16.20
16.20
16.20
0
25/12/17
16.20
16.20
16.20
16.20
0
22/12/17
16.30
16.38
16.16
16.20
70,000
21/12/17
16.20
16.34
16.10
16.30
24,000
20/12/17
16.12
16.38
16.12
16.20
61,700
19/12/17
16.16
16.22
16.12
16.12
141,800
18/12/17
16.16
16.22
16.10
16.16
96,500
15/12/17
16.54
16.54
16.10
16.16
187,500
14/12/17
16.88
16.88
16.52
16.54
111,000
13/12/17
16.10
17.00
16.10
16.88
207,500
12/12/17
15.96
16.38
15.96
16.10
132,500
11/12/17
16.06
16.06
15.78
15.96
61,380
08/12/17
15.54
16.12
15.40
16.06
149,000
07/12/17
15.58
15.60
15.48
15.54
51,500
06/12/17
15.68
15.68
15.44
15.58
223,000
05/12/17
15.60
15.70
15.32
15.68
43,500
04/12/17
15.60
15.60
15.60
15.60
0
01/12/17
15.30
15.60
15.30
15.60
88,200
30/11/17
15.50
15.50
15.30
15.30
127,000
29/11/17
15.44
15.52
15.40
15.50
153,980
28/11/17
15.56
15.56
15.40
15.44
137,500
27/11/17
15.56
15.60
15.52
15.56
61,500
24/11/17
15.18
15.60
15.18
15.56
162,144
23/11/17
15.12
15.34
15.12
15.18
101,000
22/11/17
15.14
15.28
15.02
15.12
157,000
21/11/17
15.68
15.68
15.10
15.14
336,200
20/11/17
15.78
15.90
15.54
15.68
164,000
17/11/17
15.82
16.08
15.78
15.78
154,000
16/11/17
16.20
16.20
15.80
15.82
314,500
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%