FinData: Historical Data for HKSE, 00873 -

Friday, 19 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close
09/01/18	1.080	1.080	1.080	1.080
08/01/18	1.080	1.080	1.080	1.080
05/01/18	1.080	1.080	1.080	1.080
04/01/18	1.080	1.080	1.080	1.080
03/01/18	1.080	1.080	1.080	1.080
02/01/18	1.080	1.080	1.080	1.080
01/01/18	1.080	1.080	1.080	1.080
29/12/17	1.080	1.080	1.080	1.080
28/12/17	1.080	1.080	1.080	1.080
27/12/17	1.080	1.080	1.080	1.080
26/12/17	1.080	1.080	1.080	1.080
25/12/17	1.080	1.080	1.080	1.080
22/12/17	1.080	1.080	1.080	1.080
21/12/17	1.080	1.080	1.080	1.080
20/12/17	1.080	1.080	1.080	1.080
19/12/17	1.080	1.080	1.080	1.080
18/12/17	1.080	1.080	1.080	1.080
15/12/17	1.080	1.080	1.080	1.080
14/12/17	1.080	1.080	1.080	1.080
13/12/17	1.080	1.080	1.080	1.080
12/12/17	1.080	1.080	1.080	1.080
11/12/17	1.080	1.080	1.080	1.080
08/12/17	1.080	1.080	1.080	1.080
07/12/17	1.080	1.080	1.080	1.080
06/12/17	1.080	1.080	1.080	1.080
05/12/17	1.080	1.080	1.080	1.080
04/12/17	1.080	1.080	1.080	1.080
01/12/17	1.080	1.080	1.080	1.080
30/11/17	1.080	1.080	1.080	1.080
29/11/17	1.080	1.080	1.080	1.080
28/11/17	1.080	1.080	1.080	1.080
27/11/17	1.080	1.080	1.080	1.080
24/11/17	1.080	1.080	1.080	1.080
23/11/17	1.080	1.080	1.080	1.080
22/11/17	1.080	1.080	1.080	1.080
21/11/17	1.080	1.080	1.080	1.080
20/11/17	1.080	1.080	1.080	1.080
17/11/17	1.080	1.080	1.080	1.080
16/11/17	1.080	1.080	1.080	1.080

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.