FinData: Historical Data for HKSE, 00854

Wednesday, 24 April 2024

Willas Array

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	6.180	6.380	6.180	6.260	44,000
08/01/18	6.110	6.370	6.110	6.180	55,000
05/01/18	6.110	6.200	6.110	6.110	38,000
04/01/18	6.110	6.110	6.110	6.110	30,000
03/01/18	6.100	6.200	6.100	6.110	50,000
02/01/18	6.050	6.110	6.050	6.100	33,000
01/01/18	6.050	6.050	6.050	6.050	0
29/12/17	6.050	6.050	6.050	6.050	0
28/12/17	6.100	6.100	6.000	6.050	47,000
27/12/17	6.210	6.210	6.100	6.100	48,000
26/12/17	6.210	6.210	6.210	6.210	0
25/12/17	6.210	6.210	6.210	6.210	0
22/12/17	6.250	6.250	6.210	6.210	0
21/12/17	6.250	6.250	6.250	6.250	0
20/12/17	6.100	6.250	6.100	6.250	21,000
19/12/17	5.960	6.190	5.960	6.100	93,000
18/12/17	5.850	5.960	5.850	5.960	9,000
15/12/17	5.850	5.850	5.850	5.850	4,000
14/12/17	5.850	5.850	5.850	5.850	0
13/12/17	5.850	5.850	5.850	5.850	24,000
12/12/17	5.850	5.850	5.850	5.850	0
11/12/17	5.850	5.850	5.850	5.850	16,000
08/12/17	5.850	5.850	5.850	5.850	0
07/12/17	5.800	5.850	5.800	5.850	22,000
06/12/17	5.850	5.850	5.790	5.800	31,000
05/12/17	5.800	5.850	5.800	5.850	9,000
04/12/17	5.800	5.800	5.800	5.800	1,000
01/12/17	5.750	5.900	5.750	5.800	4,000
30/11/17	6.000	6.000	5.750	5.750	48,000
29/11/17	6.220	6.220	6.000	6.000	1,000
28/11/17	6.240	6.240	6.220	6.220	3,000
27/11/17	6.000	6.240	5.950	6.240	15,000
24/11/17	6.400	6.400	6.000	6.000	139,000
23/11/17	6.460	6.460	6.400	6.400	28,000
22/11/17	6.250	6.500	6.250	6.460	85,000
21/11/17	6.250	6.320	6.250	6.250	15,000
20/11/17	6.500	6.500	6.250	6.250	69,000
17/11/17	6.400	6.810	6.400	6.500	237,800
16/11/17	6.500	6.500	6.050	6.400	37,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.