FinData: Historical Data for HKSE, 00819 - Tianneng Power International Ltd

Sunday, 21 April 2024

Tianneng Power International Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	7.740	7.800	7.600	7.600	5,337,000
08/01/18	7.440	7.770	7.420	7.740	5,190,000
05/01/18	7.590	7.670	7.310	7.440	4,802,853
04/01/18	7.600	7.800	7.480	7.590	4,482,000
03/01/18	7.680	7.800	7.590	7.600	3,538,000
02/01/18	8.120	8.130	7.560	7.680	8,498,000
01/01/18	8.120	8.120	8.120	8.120	0
29/12/17	6.970	8.190	6.970	8.120	6,045,000
28/12/17	6.970	7.140	6.970	6.970	3,518,000
27/12/17	6.790	6.990	6.700	6.970	3,406,000
26/12/17	6.790	6.790	6.790	6.790	0
25/12/17	6.790	6.790	6.790	6.790	0
22/12/17	6.770	6.810	6.610	6.790	1,683,000
21/12/17	6.540	6.780	6.540	6.770	2,112,000
20/12/17	6.730	6.730	6.500	6.540	1,736,000
19/12/17	6.630	6.750	6.630	6.730	2,110,000
18/12/17	6.520	6.630	6.510	6.630	800,417
15/12/17	6.650	6.710	6.480	6.520	2,530,000
14/12/17	6.690	6.750	6.640	6.650	1,003,724
13/12/17	6.630	6.700	6.600	6.690	1,598,793
12/12/17	6.790	6.820	6.600	6.630	1,907,452
11/12/17	6.570	6.800	6.520	6.790	3,546,623
08/12/17	6.440	6.580	6.410	6.570	2,623,160
07/12/17	6.550	6.650	6.430	6.440	3,837,000
06/12/17	6.600	6.690	6.500	6.550	4,649,500
05/12/17	6.620	6.680	6.520	6.600	2,242,754
04/12/17	6.600	6.630	6.500	6.620	4,322,309
01/12/17	6.630	6.690	6.540	6.600	2,950,019
30/11/17	6.730	6.730	6.580	6.630	5,356,212
29/11/17	6.770	6.770	6.660	6.730	2,217,500
28/11/17	6.750	6.810	6.670	6.770	1,684,131
27/11/17	6.850	6.920	6.690	6.750	2,719,370
24/11/17	6.890	6.890	6.800	6.850	1,731,946
23/11/17	7.060	7.100	6.850	6.890	2,442,738
22/11/17	6.940	7.150	6.940	7.060	1,986,000
21/11/17	7.110	7.110	6.860	6.940	4,984,000
20/11/17	7.150	7.230	7.020	7.110	2,424,800
17/11/17	7.150	7.260	7.120	7.150	2,581,409
16/11/17	7.140	7.150	6.920	7.150	3,188,057

Global Indices

No news available...

Currencies