FinData: Historical Data for HKSE, 00778 -

Friday, 26 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	9.730	9.760	9.700	9.750	1,060,000
08/01/18	9.750	9.760	9.680	9.730	2,187,703
05/01/18	9.750	9.770	9.670	9.750	681,000
04/01/18	9.700	9.750	9.700	9.750	3,214,938
03/01/18	9.690	9.700	9.660	9.700	1,247,000
02/01/18	9.660	9.730	9.640	9.690	2,480,000
01/01/18	9.660	9.660	9.660	9.660	0
29/12/17	9.670	9.670	9.610	9.660	1,039,410
28/12/17	9.630	9.690	9.600	9.670	824,534
27/12/17	9.590	9.660	9.590	9.630	1,230,000
26/12/17	9.590	9.590	9.590	9.590	0
25/12/17	9.590	9.590	9.590	9.590	0
22/12/17	9.600	9.620	9.580	9.590	1,874,000
21/12/17	9.600	9.700	9.590	9.600	3,009,181
20/12/17	9.570	9.670	9.570	9.600	2,920,055
19/12/17	9.560	9.570	9.540	9.570	612,000
18/12/17	9.510	9.570	9.490	9.560	725,000
15/12/17	9.520	9.600	9.500	9.510	2,282,000
14/12/17	9.540	9.540	9.500	9.520	850,915
13/12/17	9.490	9.540	9.470	9.540	1,464,700
12/12/17	9.470	9.500	9.450	9.490	999,000
11/12/17	9.470	9.480	9.420	9.470	3,544,000
08/12/17	9.430	9.500	9.430	9.470	2,572,408
07/12/17	9.450	9.520	9.430	9.430	2,773,613
06/12/17	9.500	9.520	9.440	9.450	2,022,000
05/12/17	9.530	9.560	9.500	9.500	1,487,000
04/12/17	9.570	9.570	9.500	9.530	975,300
01/12/17	9.640	9.680	9.570	9.570	701,723
30/11/17	9.700	9.700	9.600	9.640	1,189,000
29/11/17	9.650	9.710	9.560	9.700	2,344,486
28/11/17	9.580	9.650	9.570	9.650	1,925,493
27/11/17	9.480	9.590	9.480	9.580	2,106,000
24/11/17	9.400	9.500	9.400	9.480	1,209,190
23/11/17	9.420	9.420	9.380	9.400	1,562,000
22/11/17	9.460	9.460	9.390	9.420	1,393,000
21/11/17	9.470	9.480	9.360	9.460	2,103,900
20/11/17	9.450	9.470	9.390	9.470	2,575,000
17/11/17	9.410	9.470	9.370	9.450	3,782,014
16/11/17	9.470	9.470	9.360	9.410	3,248,189

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.