Thursday, 28 March 2024
Automated Systems Holdings Ltd
Date | Open | High | Low | Close | Volume |
09/01/18 | 1.050 | 1.060 | 1.030 | 1.040 | 1,100,000 |
08/01/18 | 1.020 | 1.080 | 0.990 | 1.050 | 2,601,520 |
05/01/18 | 0.980 | 1.050 | 0.970 | 1.020 | 2,142,200 |
04/01/18 | 0.9400 | 0.9900 | 0.9400 | 0.9800 | 903,300 |
03/01/18 | 0.9400 | 0.9500 | 0.9400 | 0.9400 | 147,260 |
02/01/18 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 93,420 |
01/01/18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 |
29/12/17 | 0.9200 | 0.9500 | 0.9100 | 0.9500 | 187,240 |
28/12/17 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 75,000 |
27/12/17 | 0.9300 | 0.9300 | 0.9100 | 0.9200 | 95,780 |
26/12/17 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 |
25/12/17 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 |
22/12/17 | 0.9300 | 0.9300 | 0.9100 | 0.9300 | 597,400 |
21/12/17 | 0.9300 | 0.9300 | 0.9200 | 0.9300 | 47,100 |
20/12/17 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 |
19/12/17 | 0.9000 | 0.9700 | 0.9000 | 0.9300 | 6,840,940 |
18/12/17 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 516,000 |
15/12/17 | 0.9000 | 0.9400 | 0.8700 | 0.9200 | 5,570,000 |
14/12/17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 18,150 |
13/12/17 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 176,000 |
12/12/17 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 214,150 |
11/12/17 | 0.9200 | 0.9200 | 0.8900 | 0.9100 | 995,830 |
08/12/17 | 0.9100 | 0.9300 | 0.9100 | 0.9200 | 258,209 |
07/12/17 | 0.9200 | 0.9300 | 0.9000 | 0.9100 | 619,780 |
06/12/17 | 0.9600 | 0.9700 | 0.9000 | 0.9200 | 1,376,000 |
05/12/17 | 0.9600 | 0.9800 | 0.9600 | 0.9600 | 1,372,100 |
04/12/17 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | 1,109,987 |
01/12/17 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 146,310 |
30/11/17 | 0.9400 | 0.9500 | 0.9300 | 0.9300 | 850,000 |
29/11/17 | 0.9300 | 0.9500 | 0.9300 | 0.9400 | 570,000 |
28/11/17 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 820,000 |
27/11/17 | 0.9400 | 0.9400 | 0.9100 | 0.9300 | 654,720 |
24/11/17 | 0.9400 | 0.9400 | 0.9300 | 0.9400 | 122,000 |
23/11/17 | 0.9300 | 0.9500 | 0.9200 | 0.9400 | 270,000 |
22/11/17 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 607,993 |
21/11/17 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 272,840 |
20/11/17 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 833,500 |
17/11/17 | 0.9400 | 0.9500 | 0.9100 | 0.9100 | 898,840 |
16/11/17 | 0.9400 | 0.9600 | 0.9400 | 0.9400 | 17,600 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |