Thursday, 28 March 2024

Automated Systems Holdings Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/181.0501.0601.0301.0401,100,000
08/01/181.0201.0800.9901.0502,601,520
05/01/180.9801.0500.9701.0202,142,200
04/01/180.94000.99000.94000.9800903,300
03/01/180.94000.95000.94000.9400147,260
02/01/180.95000.95000.92000.940093,420
01/01/180.95000.95000.95000.95000
29/12/170.92000.95000.91000.9500187,240
28/12/170.92000.92000.92000.920075,000
27/12/170.93000.93000.91000.920095,780
26/12/170.93000.93000.93000.93000
25/12/170.93000.93000.93000.93000
22/12/170.93000.93000.91000.9300597,400
21/12/170.93000.93000.92000.930047,100
20/12/170.93000.93000.93000.93000
19/12/170.90000.97000.90000.93006,840,940
18/12/170.92000.92000.89000.9000516,000
15/12/170.90000.94000.87000.92005,570,000
14/12/170.90000.90000.90000.900018,150
13/12/170.90000.91000.90000.9000176,000
12/12/170.91000.91000.90000.9000214,150
11/12/170.92000.92000.89000.9100995,830
08/12/170.91000.93000.91000.9200258,209
07/12/170.92000.93000.90000.9100619,780
06/12/170.96000.97000.90000.92001,376,000
05/12/170.96000.98000.96000.96001,372,100
04/12/170.94000.96000.94000.96001,109,987
01/12/170.93000.94000.93000.9400146,310
30/11/170.94000.95000.93000.9300850,000
29/11/170.93000.95000.93000.9400570,000
28/11/170.93000.93000.93000.9300820,000
27/11/170.94000.94000.91000.9300654,720
24/11/170.94000.94000.93000.9400122,000
23/11/170.93000.95000.92000.9400270,000
22/11/170.92000.93000.92000.9300607,993
21/11/170.93000.93000.92000.9200272,840
20/11/170.91000.93000.91000.9300833,500
17/11/170.94000.95000.91000.9100898,840
16/11/170.94000.96000.94000.940017,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%