Saturday, 20 April 2024
Anex International Holdings Ltd
| Date | Open | High | Low | Close | Volume |
|---|
| 09/01/18 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 1,613,437 |
| 08/01/18 | 0.0510 | 0.0550 | 0.0490 | 0.0520 | 1,832,500 |
| 05/01/18 | 0.0500 | 0.0520 | 0.0500 | 0.0510 | 790,000 |
| 04/01/18 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 1,095,313 |
| 03/01/18 | 0.0500 | 0.0500 | 0.0480 | 0.0490 | 3,415,000 |
| 02/01/18 | 0.0500 | 0.0520 | 0.0500 | 0.0500 | 535,631 |
| 01/01/18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 |
| 29/12/17 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 73,750 |
| 28/12/17 | 0.0510 | 0.0510 | 0.0470 | 0.0490 | 745,000 |
| 27/12/17 | 0.0480 | 0.0510 | 0.0480 | 0.0510 | 621,666 |
| 26/12/17 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 |
| 25/12/17 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 |
| 22/12/17 | 0.0470 | 0.0480 | 0.0470 | 0.0480 | 10,938 |
| 21/12/17 | 0.0490 | 0.0490 | 0.0460 | 0.0470 | 592,500 |
| 20/12/17 | 0.0480 | 0.0490 | 0.0480 | 0.0490 | 545,000 |
| 19/12/17 | 0.0480 | 0.0490 | 0.0480 | 0.0480 | 1,270,000 |
| 18/12/17 | 0.0510 | 0.0510 | 0.0480 | 0.0480 | 1,597,250 |
| 15/12/17 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 120,000 |
| 14/12/17 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 23,750 |
| 13/12/17 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 2,008,750 |
| 12/12/17 | 0.0500 | 0.0520 | 0.0480 | 0.0500 | 2,047,500 |
| 11/12/17 | 0.0540 | 0.0540 | 0.0500 | 0.0500 | 1,917,500 |
| 08/12/17 | 0.0520 | 0.0540 | 0.0520 | 0.0540 | 517,245 |
| 07/12/17 | 0.0530 | 0.0540 | 0.0510 | 0.0520 | 1,052,994 |
| 06/12/17 | 0.0540 | 0.0540 | 0.0530 | 0.0530 | 2,958,750 |
| 05/12/17 | 0.0540 | 0.0540 | 0.0530 | 0.0540 | 589,000 |
| 04/12/17 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0 |
| 01/12/17 | 0.0560 | 0.0560 | 0.0530 | 0.0540 | 524,500 |
| 30/11/17 | 0.0550 | 0.0560 | 0.0520 | 0.0560 | 955,125 |
| 29/11/17 | 0.0550 | 0.0550 | 0.0520 | 0.0550 | 1,054,000 |
| 28/11/17 | 0.0530 | 0.0570 | 0.0520 | 0.0550 | 455,000 |
| 27/11/17 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 22,500 |
| 24/11/17 | 0.0540 | 0.0550 | 0.0520 | 0.0530 | 3,596,000 |
| 23/11/17 | 0.0550 | 0.0550 | 0.0530 | 0.0540 | 1,582,994 |
| 22/11/17 | 0.0510 | 0.0560 | 0.0510 | 0.0550 | 3,364,834 |
| 21/11/17 | 0.0580 | 0.0590 | 0.0480 | 0.0510 | 8,710,000 |
| 20/11/17 | 0.0550 | 0.0580 | 0.0540 | 0.0580 | 280,000 |
| 17/11/17 | 0.0540 | 0.0550 | 0.0540 | 0.0550 | 1,035,625 |
| 16/11/17 | 0.0530 | 0.0540 | 0.0530 | 0.0540 | 6,550,437 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |