Saturday, 20 April 2024
Giordano International Ltd
| Date | Open | High | Low | Close | Volume |
|---|
| 09/01/18 | 4.080 | 4.120 | 4.080 | 4.090 | 1,396,700 |
| 08/01/18 | 4.100 | 4.120 | 4.070 | 4.080 | 2,177,900 |
| 05/01/18 | 4.090 | 4.130 | 4.090 | 4.100 | 2,766,000 |
| 04/01/18 | 4.140 | 4.180 | 4.090 | 4.090 | 3,940,921 |
| 03/01/18 | 4.150 | 4.190 | 4.140 | 4.140 | 1,614,000 |
| 02/01/18 | 4.160 | 4.180 | 4.140 | 4.150 | 720,000 |
| 01/01/18 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 29/12/17 | 4.180 | 4.190 | 4.150 | 4.160 | 368,000 |
| 28/12/17 | 4.210 | 4.210 | 4.170 | 4.180 | 736,268 |
| 27/12/17 | 4.100 | 4.220 | 4.100 | 4.210 | 930,000 |
| 26/12/17 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 25/12/17 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 22/12/17 | 4.110 | 4.150 | 4.100 | 4.100 | 4,272,000 |
| 21/12/17 | 4.110 | 4.230 | 4.100 | 4.110 | 2,738,825 |
| 20/12/17 | 4.170 | 4.210 | 4.110 | 4.110 | 1,942,823 |
| 19/12/17 | 4.090 | 4.170 | 4.090 | 4.170 | 905,079 |
| 18/12/17 | 4.060 | 4.100 | 4.040 | 4.090 | 3,244,000 |
| 15/12/17 | 4.050 | 4.080 | 4.050 | 4.060 | 2,158,000 |
| 14/12/17 | 4.060 | 4.120 | 4.050 | 4.050 | 1,556,000 |
| 13/12/17 | 4.090 | 4.100 | 4.040 | 4.060 | 2,076,866 |
| 12/12/17 | 4.090 | 4.120 | 4.070 | 4.090 | 602,000 |
| 11/12/17 | 4.080 | 4.200 | 4.080 | 4.090 | 1,062,000 |
| 08/12/17 | 4.100 | 4.160 | 4.070 | 4.080 | 1,482,393 |
| 07/12/17 | 4.080 | 4.140 | 4.080 | 4.100 | 2,040,001 |
| 06/12/17 | 4.180 | 4.190 | 4.080 | 4.080 | 1,422,000 |
| 05/12/17 | 4.150 | 4.380 | 4.150 | 4.180 | 1,331,053 |
| 04/12/17 | 4.110 | 4.160 | 4.110 | 4.150 | 563,053 |
| 01/12/17 | 4.170 | 4.180 | 4.110 | 4.110 | 1,331,291 |
| 30/11/17 | 4.210 | 4.220 | 4.130 | 4.170 | 2,706,016 |
| 29/11/17 | 4.210 | 4.210 | 4.170 | 4.210 | 1,491,600 |
| 28/11/17 | 4.200 | 4.290 | 4.160 | 4.210 | 1,367,053 |
| 27/11/17 | 4.200 | 4.220 | 4.160 | 4.200 | 924,400 |
| 24/11/17 | 4.230 | 4.240 | 4.180 | 4.200 | 1,198,356 |
| 23/11/17 | 4.140 | 4.240 | 4.140 | 4.230 | 2,096,000 |
| 22/11/17 | 4.100 | 4.180 | 4.100 | 4.140 | 1,845,875 |
| 21/11/17 | 4.140 | 4.160 | 4.080 | 4.100 | 862,000 |
| 20/11/17 | 4.180 | 4.180 | 4.100 | 4.140 | 5,662,660 |
| 17/11/17 | 4.190 | 4.220 | 4.160 | 4.180 | 636,000 |
| 16/11/17 | 4.220 | 4.230 | 4.180 | 4.190 | 1,156,250 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |