Friday, 26 April 2024
Zhongda International Holdings Ltd Warrants 2006
| Date | Open | High | Low | Close | Volume |
|---|
| 09/01/18 | 0.0380 | 0.0380 | 0.0360 | 0.0370 | 2,492,000 |
| 08/01/18 | 0.0380 | 0.0380 | 0.0360 | 0.0380 | 4,632,000 |
| 05/01/18 | 0.0380 | 0.0380 | 0.0370 | 0.0380 | 5,028,000 |
| 04/01/18 | 0.0370 | 0.0380 | 0.0370 | 0.0380 | 9,924,000 |
| 03/01/18 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 1,128,000 |
| 02/01/18 | 0.0370 | 0.0380 | 0.0370 | 0.0380 | 2,868,000 |
| 01/01/18 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0 |
| 29/12/17 | 0.0370 | 0.0370 | 0.0350 | 0.0370 | 1,236,000 |
| 28/12/17 | 0.0350 | 0.0370 | 0.0350 | 0.0370 | 4,368,000 |
| 27/12/17 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 7,525,500 |
| 26/12/17 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0 |
| 25/12/17 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0 |
| 22/12/17 | 0.0370 | 0.0370 | 0.0360 | 0.0370 | 2,388,000 |
| 21/12/17 | 0.0360 | 0.0370 | 0.0350 | 0.0370 | 680,000 |
| 20/12/17 | 0.0360 | 0.0360 | 0.0340 | 0.0360 | 4,164,000 |
| 19/12/17 | 0.0360 | 0.0360 | 0.0350 | 0.0360 | 924,000 |
| 18/12/17 | 0.0370 | 0.0370 | 0.0340 | 0.0360 | 9,000,000 |
| 15/12/17 | 0.0370 | 0.0370 | 0.0360 | 0.0370 | 406,000 |
| 14/12/17 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 2,268,000 |
| 13/12/17 | 0.0370 | 0.0370 | 0.0360 | 0.0370 | 6,564,000 |
| 12/12/17 | 0.0370 | 0.0370 | 0.0360 | 0.0370 | 5,543,000 |
| 11/12/17 | 0.0380 | 0.0390 | 0.0360 | 0.0370 | 5,540,000 |
| 08/12/17 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 915,000 |
| 07/12/17 | 0.0410 | 0.0410 | 0.0390 | 0.0400 | 7,062,000 |
| 06/12/17 | 0.0410 | 0.0410 | 0.0400 | 0.0410 | 3,600,000 |
| 05/12/17 | 0.0410 | 0.0410 | 0.0400 | 0.0410 | 2,964,000 |
| 04/12/17 | 0.0400 | 0.0410 | 0.0390 | 0.0410 | 1,306,000 |
| 01/12/17 | 0.0400 | 0.0400 | 0.0390 | 0.0400 | 2,676,000 |
| 30/11/17 | 0.0390 | 0.0410 | 0.0390 | 0.0400 | 3,080,000 |
| 29/11/17 | 0.0400 | 0.0400 | 0.0380 | 0.0390 | 7,242,000 |
| 28/11/17 | 0.0400 | 0.0400 | 0.0380 | 0.0400 | 6,864,000 |
| 27/11/17 | 0.0400 | 0.0400 | 0.0390 | 0.0400 | 2,682,000 |
| 24/11/17 | 0.0400 | 0.0400 | 0.0390 | 0.0400 | 3,756,000 |
| 23/11/17 | 0.0410 | 0.0410 | 0.0390 | 0.0400 | 3,552,000 |
| 22/11/17 | 0.0430 | 0.0430 | 0.0380 | 0.0410 | 8,370,000 |
| 21/11/17 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 3,568,000 |
| 20/11/17 | 0.0430 | 0.0430 | 0.0420 | 0.0420 | 1,196,000 |
| 17/11/17 | 0.0440 | 0.0450 | 0.0430 | 0.0430 | 2,680,000 |
| 16/11/17 | 0.0440 | 0.0450 | 0.0440 | 0.0440 | 6,588,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |