Saturday, 20 April 2024
Uni-Bio Science Group Ltd
| Date | Open | High | Low | Close | Volume |
|---|
| 09/01/18 | 0.1460 | 0.1460 | 0.1330 | 0.1350 | 1,133,000 |
| 08/01/18 | 0.1410 | 0.1460 | 0.1370 | 0.1460 | 4,394,799 |
| 05/01/18 | 0.1420 | 0.1420 | 0.1380 | 0.1410 | 2,980,000 |
| 04/01/18 | 0.1420 | 0.1460 | 0.1370 | 0.1420 | 4,401,000 |
| 03/01/18 | 0.1450 | 0.1450 | 0.1410 | 0.1420 | 4,690,000 |
| 02/01/18 | 0.1500 | 0.1500 | 0.1420 | 0.1450 | 5,911,000 |
| 01/01/18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 |
| 29/12/17 | 0.1460 | 0.1500 | 0.1410 | 0.1500 | 4,620,000 |
| 28/12/17 | 0.1500 | 0.1500 | 0.1410 | 0.1460 | 1,541,000 |
| 27/12/17 | 0.1500 | 0.1520 | 0.1460 | 0.1500 | 842,000 |
| 26/12/17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 |
| 25/12/17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 |
| 22/12/17 | 0.1450 | 0.1500 | 0.1390 | 0.1500 | 4,279,999 |
| 21/12/17 | 0.1520 | 0.1520 | 0.1420 | 0.1450 | 1,950,000 |
| 20/12/17 | 0.1490 | 0.1520 | 0.1460 | 0.1520 | 8,100,000 |
| 19/12/17 | 0.1420 | 0.1490 | 0.1400 | 0.1490 | 4,374,000 |
| 18/12/17 | 0.1390 | 0.1500 | 0.1370 | 0.1420 | 2,910,000 |
| 15/12/17 | 0.1390 | 0.1520 | 0.1330 | 0.1390 | 1,176,084 |
| 14/12/17 | 0.1420 | 0.1420 | 0.1370 | 0.1390 | 2,480,000 |
| 13/12/17 | 0.1420 | 0.1450 | 0.1390 | 0.1420 | 1,360,000 |
| 12/12/17 | 0.1430 | 0.1450 | 0.1400 | 0.1420 | 370,000 |
| 11/12/17 | 0.1430 | 0.1440 | 0.1370 | 0.1430 | 2,840,000 |
| 08/12/17 | 0.1420 | 0.1430 | 0.1370 | 0.1430 | 2,392,000 |
| 07/12/17 | 0.1450 | 0.1450 | 0.1380 | 0.1420 | 5,040,000 |
| 06/12/17 | 0.1420 | 0.1460 | 0.1350 | 0.1450 | 4,721,000 |
| 05/12/17 | 0.1440 | 0.1440 | 0.1370 | 0.1420 | 880,000 |
| 04/12/17 | 0.1420 | 0.1450 | 0.1340 | 0.1440 | 1,610,000 |
| 01/12/17 | 0.1430 | 0.1430 | 0.1290 | 0.1420 | 1,380,000 |
| 30/11/17 | 0.1420 | 0.1450 | 0.1350 | 0.1430 | 2,900,000 |
| 29/11/17 | 0.1540 | 0.1540 | 0.1420 | 0.1420 | 224,800 |
| 28/11/17 | 0.1540 | 0.1550 | 0.1470 | 0.1540 | 6,780,000 |
| 27/11/17 | 0.1520 | 0.1600 | 0.1520 | 0.1540 | 3,317,000 |
| 24/11/17 | 0.1590 | 0.1590 | 0.1510 | 0.1520 | 2,700,000 |
| 23/11/17 | 0.1570 | 0.1590 | 0.1500 | 0.1590 | 4,150,000 |
| 22/11/17 | 0.1580 | 0.1580 | 0.1540 | 0.1570 | 860,000 |
| 21/11/17 | 0.1550 | 0.1580 | 0.1510 | 0.1580 | 2,540,000 |
| 20/11/17 | 0.1580 | 0.1580 | 0.1530 | 0.1550 | 940,000 |
| 17/11/17 | 0.1570 | 0.1580 | 0.1550 | 0.1580 | 1,530,000 |
| 16/11/17 | 0.1600 | 0.1600 | 0.1530 | 0.1570 | 1,680,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |