Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Great Wall Cybertech Ltd
HKSE
00689
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
0.5400
0.5400
0.5200
0.5400
5,710,955
08/01/18
0.5400
0.5400
0.5300
0.5400
8,279,100
05/01/18
0.5400
0.5400
0.5200
0.5400
7,170,600
04/01/18
0.5400
0.5400
0.5200
0.5400
5,321,845
03/01/18
0.5400
0.5400
0.5200
0.5400
4,612,000
02/01/18
0.5400
0.5400
0.5300
0.5400
3,701,130
01/01/18
0.5400
0.5400
0.5400
0.5400
0
29/12/17
0.5400
0.5500
0.5300
0.5400
5,406,002
28/12/17
0.5300
0.5400
0.5200
0.5400
4,860,700
27/12/17
0.5400
0.5400
0.5200
0.5300
5,373,200
26/12/17
0.5400
0.5400
0.5400
0.5400
0
25/12/17
0.5400
0.5400
0.5400
0.5400
0
22/12/17
0.5400
0.5400
0.5300
0.5400
1,890,000
21/12/17
0.5400
0.5500
0.5300
0.5400
6,742,600
20/12/17
0.5500
0.5500
0.5300
0.5400
3,644,000
19/12/17
0.5400
0.5500
0.5200
0.5500
9,714,700
18/12/17
0.5500
0.5500
0.5300
0.5400
5,851,000
15/12/17
0.5500
0.5500
0.5300
0.5500
3,200,000
14/12/17
0.5500
0.5500
0.5300
0.5500
2,333,550
13/12/17
0.5500
0.5600
0.5300
0.5500
2,833,815
12/12/17
0.5500
0.5600
0.5300
0.5500
3,295,200
11/12/17
0.5500
0.5600
0.5300
0.5500
715,306
08/12/17
0.5400
0.5500
0.5300
0.5500
4,070,000
07/12/17
0.5400
0.5500
0.5300
0.5400
3,740,600
06/12/17
0.5400
0.5700
0.5200
0.5400
9,267,100
05/12/17
0.5300
0.5400
0.5200
0.5400
4,964,000
04/12/17
0.5300
0.5300
0.5100
0.5300
6,704,005
01/12/17
0.5300
0.5300
0.5100
0.5300
7,568,400
30/11/17
0.5300
0.5300
0.5100
0.5300
5,815,000
29/11/17
0.5300
0.5300
0.5000
0.5300
7,483,500
28/11/17
0.5300
0.5300
0.5100
0.5300
7,793,600
27/11/17
0.5300
0.5500
0.5200
0.5300
6,642,000
24/11/17
0.5400
0.5400
0.5200
0.5300
8,544,400
23/11/17
0.5400
0.5500
0.5300
0.5400
6,399,500
22/11/17
0.5400
0.5500
0.5300
0.5400
5,039,300
21/11/17
0.5300
0.5500
0.5100
0.5400
164,500
20/11/17
0.5400
0.5500
0.5200
0.5300
7,010,005
17/11/17
0.5200
0.5600
0.5200
0.5400
2,734,402
16/11/17
0.5200
0.5200
0.5000
0.5200
8,719,400
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%