Friday, 29 March 2024

Great Wall Cybertech Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/180.54000.54000.52000.54005,710,955
08/01/180.54000.54000.53000.54008,279,100
05/01/180.54000.54000.52000.54007,170,600
04/01/180.54000.54000.52000.54005,321,845
03/01/180.54000.54000.52000.54004,612,000
02/01/180.54000.54000.53000.54003,701,130
01/01/180.54000.54000.54000.54000
29/12/170.54000.55000.53000.54005,406,002
28/12/170.53000.54000.52000.54004,860,700
27/12/170.54000.54000.52000.53005,373,200
26/12/170.54000.54000.54000.54000
25/12/170.54000.54000.54000.54000
22/12/170.54000.54000.53000.54001,890,000
21/12/170.54000.55000.53000.54006,742,600
20/12/170.55000.55000.53000.54003,644,000
19/12/170.54000.55000.52000.55009,714,700
18/12/170.55000.55000.53000.54005,851,000
15/12/170.55000.55000.53000.55003,200,000
14/12/170.55000.55000.53000.55002,333,550
13/12/170.55000.56000.53000.55002,833,815
12/12/170.55000.56000.53000.55003,295,200
11/12/170.55000.56000.53000.5500715,306
08/12/170.54000.55000.53000.55004,070,000
07/12/170.54000.55000.53000.54003,740,600
06/12/170.54000.57000.52000.54009,267,100
05/12/170.53000.54000.52000.54004,964,000
04/12/170.53000.53000.51000.53006,704,005
01/12/170.53000.53000.51000.53007,568,400
30/11/170.53000.53000.51000.53005,815,000
29/11/170.53000.53000.50000.53007,483,500
28/11/170.53000.53000.51000.53007,793,600
27/11/170.53000.55000.52000.53006,642,000
24/11/170.54000.54000.52000.53008,544,400
23/11/170.54000.55000.53000.54006,399,500
22/11/170.54000.55000.53000.54005,039,300
21/11/170.53000.55000.51000.5400164,500
20/11/170.54000.55000.52000.53007,010,005
17/11/170.52000.56000.52000.54002,734,402
16/11/170.52000.52000.50000.52008,719,400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%